CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,756 Value ($000) $191 Avg Close $110.53 Range $93.26 - $122.53

Q2 2016

Shares 877,009 Value ($000) $57,400 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 1,517,369 Value ($000) $99,387 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 1,221,406 Value ($000) $82,237 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 1,313,402 Value ($000) $77,713 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 778,927 Value ($000) $55,989 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 1,647,795 Value ($000) $92,045 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 1,842,234 Value ($000) $110,460 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 1,339,252 Value ($000) $78,373 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 535,288 Value ($000) $34,408 Avg Close $48.63 Range $43.54 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,756	$191	$110.53	$93.26 - $122.53
Q2 2016	877,009	$57,400	$57.77	$50.88 - $61.75
Q1 2016	1,517,369	$99,387	$51.27	$45.38 - $56.02
Q4 2015	1,221,406	$82,237	$55.92	$48.05 - $60.11
Q3 2015	1,313,402	$77,713	$51.96	$44.59 - $60.59
Q2 2015	778,927	$55,989	$54.29	$44.71 - $59.73
Q1 2015	1,647,795	$92,045	$45.93	$42.55 - $49.06
Q4 2014	1,842,234	$110,460	$47.26	$39.83 - $51.22
Q3 2014	1,339,252	$78,373	$49.55	$46.40 - $53.25
Q2 2014	535,288	$34,408	$48.63	$43.54 - $52.30