CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,205 Value ($000) $371 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 49,588 Value ($000) $5,400 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 86,840 Value ($000) $8,879 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 90,253 Value ($000) $8,153 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 133,372 Value ($000) $15,686 Avg Close $135.03 Range $108.65 - $152.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,205	$371	$104.56	$95.62 - $114.83
Q1 2023	49,588	$5,400	$110.53	$93.26 - $122.53
Q4 2022	86,840	$8,879	$94.49	$82.41 - $107.19
Q3 2022	90,253	$8,153	$103.96	$82.17 - $117.12
Q2 2022	133,372	$15,686	$135.03	$108.65 - $152.03