CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,286 Value ($000) $311 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 2,345 Value ($000) $316 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 2,159 Value ($000) $371 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 2,366 Value ($000) $368 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 2,468 Value ($000) $310 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 1,889 Value ($000) $219 Avg Close $104.56 Range $95.62 - $114.83

Q2 2022

Shares 2,131 Value ($000) $251 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 2,036 Value ($000) $291 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 2,020 Value ($000) $339 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 1,858 Value ($000) $280 Avg Close $143.01 Range $132.16 - $152.26

Q4 2019

Shares 1,844 Value ($000) $227 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 2,035 Value ($000) $249 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 2,447 Value ($000) $264 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 2,209 Value ($000) $218 Avg Close $86.22 Range $76.25 - $92.11

Q3 2018

Shares 8,133 Value ($000) $927 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 8,470 Value ($000) $941 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 10,033 Value ($000) $1,005 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 10,345 Value ($000) $1,108 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 14,022 Value ($000) $1,462 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 14,889 Value ($000) $1,414 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 18,670 Value ($000) $1,677 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 20,389 Value ($000) $1,605 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 15,547 Value ($000) $1,035 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 17,867 Value ($000) $1,169 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 22,329 Value ($000) $1,463 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 17,941 Value ($000) $1,208 Avg Close $55.92 Range $48.05 - $60.11

Q2 2013

Shares 10,614 Value ($000) $476 Avg Close $37.17 Range $32.80 - $40.80

Q1 2013

Shares 11,998 Value ($000) $528 Avg Close $36.94 Range $33.18 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,286	$311	$130.20	$115.95 - $145.94
Q2 2024	2,345	$316	$150.66	$131.98 - $169.10
Q1 2024	2,159	$371	$149.27	$135.24 - $169.16
Q4 2023	2,366	$368	$127.36	$108.33 - $155.57
Q3 2023	2,468	$310	$119.33	$105.74 - $127.40
Q2 2023	1,889	$219	$104.56	$95.62 - $114.83
Q2 2022	2,131	$251	$135.03	$108.65 - $152.03
Q1 2022	2,036	$291	$142.81	$123.99 - $164.73
Q4 2021	2,020	$339	$151.80	$138.63 - $162.45
Q3 2021	1,858	$280	$143.01	$132.16 - $152.26
Q4 2019	1,844	$227	$109.79	$102.35 - $115.13
Q3 2019	2,035	$249	$99.99	$90.70 - $113.01
Q2 2019	2,447	$264	$91.40	$83.73 - $100.05
Q1 2019	2,209	$218	$86.22	$76.25 - $92.11
Q3 2018	8,133	$927	$99.54	$93.49 - $103.69
Q2 2018	8,470	$941	$95.32	$82.17 - $102.42
Q1 2018	10,033	$1,005	$90.60	$82.60 - $97.70
Q4 2017	10,345	$1,108	$90.95	$86.93 - $94.02
Q3 2017	14,022	$1,462	$83.73	$77.78 - $89.38
Q2 2017	14,889	$1,414	$75.56	$70.77 - $82.35
Q1 2017	18,670	$1,677	$73.64	$65.95 - $78.61
Q4 2016	20,389	$1,605	$63.15	$52.76 - $71.49
Q3 2016	15,547	$1,035	$54.65	$50.72 - $59.26
Q2 2016	17,867	$1,169	$57.77	$50.88 - $61.75
Q1 2016	22,329	$1,463	$51.27	$45.38 - $56.02
Q4 2015	17,941	$1,208	$55.92	$48.05 - $60.11
Q2 2013	10,614	$476	$37.17	$32.80 - $40.80
Q1 2013	11,998	$528	$36.94	$33.18 - $39.98