CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,848 Value ($000) $1,581 Avg Close $62.32 Range $45.85 - $75.65

Q4 2023

Shares 1,354 Value ($000) $210 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 22,533 Value ($000) $2,828 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 26,824 Value ($000) $3,106 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 28,611 Value ($000) $3,115 Avg Close $110.53 Range $93.26 - $122.53

Q2 2015

Shares 17,035 Value ($000) $1,224 Avg Close $54.29 Range $44.71 - $59.73

Q3 2013

Shares 15,369 Value ($000) $811 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 14,664 Value ($000) $657 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,848	$1,581	$62.32	$45.85 - $75.65
Q4 2023	1,354	$210	$127.36	$108.33 - $155.57
Q3 2023	22,533	$2,828	$119.33	$105.74 - $127.40
Q2 2023	26,824	$3,106	$104.56	$95.62 - $114.83
Q1 2023	28,611	$3,115	$110.53	$93.26 - $122.53
Q2 2015	17,035	$1,224	$54.29	$44.71 - $59.73
Q3 2013	15,369	$811	$38.84	$35.19 - $42.08
Q2 2013	14,664	$657	$37.17	$32.80 - $40.80