CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,019 Value ($000) $253 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,077 Value ($000) $241 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 2,077 Value ($000) $226 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,084 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q2 2022
Shares 1,837 Value ($000) $216 Avg Close $135.03 Range $108.65 - $152.03
Q1 2019
Shares 104 Value ($000) $10 Avg Close $86.22 Range $76.25 - $92.11
Q3 2015
Shares 7,085 Value ($000) $419 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 7,085 Value ($000) $509 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 7,085 Value ($000) $396 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 7,010 Value ($000) $420 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 7,035 Value ($000) $412 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 7,060 Value ($000) $454 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 7,060 Value ($000) $392 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 7,210 Value ($000) $399 Avg Close $44.10 Range $40.66 - $46.49