CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11 Value ($000) $1 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 11 Value ($000) $1 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 21 Value ($000) $3 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 26 Value ($000) $3 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 30 Value ($000) $3 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 30 Value ($000) $3 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 30 Value ($000) $3 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 30 Value ($000) $3 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 30 Value ($000) $3 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 35 Value ($000) $4 Avg Close $90.95 Range $86.93 - $94.02