CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 67 Value ($000) $10 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 70 Value ($000) $9 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 71 Value ($000) $8 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 72 Value ($000) $6 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 73 Value ($000) $5 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 73 Value ($000) $9 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 102 Value ($000) $12 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 103 Value ($000) $11 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 219 Value ($000) $22 Avg Close $86.22 Range $76.25 - $92.11