CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,745 Value ($000) $235 Avg Close $150.66 Range $131.98 - $169.10

Q1 2022

Shares 7,397 Value ($000) $1,057 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 6,473 Value ($000) $1,088 Avg Close $151.80 Range $138.63 - $162.45

Q2 2021

Shares 20,323 Value ($000) $3,081 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 8,422 Value ($000) $1,262 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 19,539 Value ($000) $2,539 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 15,386 Value ($000) $1,653 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 35,868 Value ($000) $3,097 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 9,054 Value ($000) $665 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 30,575 Value ($000) $3,764 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 29,697 Value ($000) $3,632 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 20,257 Value ($000) $2,184 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 6,857 Value ($000) $676 Avg Close $86.22 Range $76.25 - $92.11

Q3 2018

Shares 9,115 Value ($000) $1,039 Avg Close $99.54 Range $93.49 - $103.69

Q1 2018

Shares 2,994 Value ($000) $300 Avg Close $90.60 Range $82.60 - $97.70

Q3 2017

Shares 14,776 Value ($000) $1,541 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 13,300 Value ($000) $1,263 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 40,393 Value ($000) $3,630 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 41,678 Value ($000) $3,282 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 3,630 Value ($000) $242 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 29,566 Value ($000) $1,935 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 15,295 Value ($000) $1,002 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 28,057 Value ($000) $1,889 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 12,593 Value ($000) $746 Avg Close $51.96 Range $44.59 - $60.59

Q4 2014

Shares 3,785 Value ($000) $227 Avg Close $47.26 Range $39.83 - $51.22

Q2 2014

Shares 18,723 Value ($000) $1,204 Avg Close $48.63 Range $43.54 - $52.30

Q4 2013

Shares 6,602 Value ($000) $365 Avg Close $44.10 Range $40.66 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,745	$235	$150.66	$131.98 - $169.10
Q1 2022	7,397	$1,057	$142.81	$123.99 - $164.73
Q4 2021	6,473	$1,088	$151.80	$138.63 - $162.45
Q2 2021	20,323	$3,081	$146.80	$133.78 - $158.22
Q1 2021	8,422	$1,262	$126.28	$105.75 - $143.35
Q4 2020	19,539	$2,539	$113.78	$94.16 - $126.73
Q3 2020	15,386	$1,653	$90.84	$75.24 - $104.85
Q2 2020	35,868	$3,097	$75.33	$59.77 - $92.46
Q1 2020	9,054	$665	$88.59	$47.34 - $111.29
Q4 2019	30,575	$3,764	$109.79	$102.35 - $115.13
Q3 2019	29,697	$3,632	$99.99	$90.70 - $113.01
Q2 2019	20,257	$2,184	$91.40	$83.73 - $100.05
Q1 2019	6,857	$676	$86.22	$76.25 - $92.11
Q3 2018	9,115	$1,039	$99.54	$93.49 - $103.69
Q1 2018	2,994	$300	$90.60	$82.60 - $97.70
Q3 2017	14,776	$1,541	$83.73	$77.78 - $89.38
Q2 2017	13,300	$1,263	$75.56	$70.77 - $82.35
Q1 2017	40,393	$3,630	$73.64	$65.95 - $78.61
Q4 2016	41,678	$3,282	$63.15	$52.76 - $71.49
Q3 2016	3,630	$242	$54.65	$50.72 - $59.26
Q2 2016	29,566	$1,935	$57.77	$50.88 - $61.75
Q1 2016	15,295	$1,002	$51.27	$45.38 - $56.02
Q4 2015	28,057	$1,889	$55.92	$48.05 - $60.11
Q3 2015	12,593	$746	$51.96	$44.59 - $60.59
Q4 2014	3,785	$227	$47.26	$39.83 - $51.22
Q2 2014	18,723	$1,204	$48.63	$43.54 - $52.30
Q4 2013	6,602	$365	$44.10	$40.66 - $46.49