CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130 Value ($000) $5 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 130 Value ($000) $7 Avg Close $49.77 Range $36.22 - $60.29
Q3 2019
Shares 250 Value ($000) $31 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 250 Value ($000) $27 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 250 Value ($000) $25 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 400 Value ($000) $36 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 400 Value ($000) $46 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 400 Value ($000) $44 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 400 Value ($000) $40 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 400 Value ($000) $43 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 400 Value ($000) $42 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 400 Value ($000) $38 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 400 Value ($000) $36 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 440 Value ($000) $35 Avg Close $63.15 Range $52.76 - $71.49