CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 959,353 Value ($000) $130,434 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 1,034,953 Value ($000) $139,605 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 1,034,953 Value ($000) $177,867 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 1,253,553 Value ($000) $194,765 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 1,253,553 Value ($000) $157,346 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 1,253,553 Value ($000) $145,161 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 1,263,953 Value ($000) $137,632 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 1,302,353 Value ($000) $133,153 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 1,290,853 Value ($000) $116,616 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 1,301,253 Value ($000) $153,040 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 1,301,253 Value ($000) $185,910 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,307,453 Value ($000) $219,731 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 1,335,353 Value ($000) $201,158 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 1,379,853 Value ($000) $209,186 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 1,464,853 Value ($000) $219,450 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 1,640,253 Value ($000) $213,134 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 1,943,653 Value ($000) $208,846 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 2,288,870 Value ($000) $197,621 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 2,571,370 Value ($000) $188,713 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 2,868,570 Value ($000) $353,178 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 3,187,610 Value ($000) $389,813 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 3,434,260 Value ($000) $370,213 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 3,496,060 Value ($000) $344,746 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 3,547,560 Value ($000) $319,174 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 3,631,460 Value ($000) $413,986 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 3,672,100 Value ($000) $407,823 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 3,672,100 Value ($000) $367,981 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 3,951,300 Value ($000) $423,105 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 4,033,800 Value ($000) $420,604 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 4,110,400 Value ($000) $395,174 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 4,247,200 Value ($000) $381,611 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 4,494,500 Value ($000) $353,897 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 4,757,810 Value ($000) $316,680 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 4,980,320 Value ($000) $325,962 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 5,062,820 Value ($000) $331,615 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 5,193,220 Value ($000) $349,660 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 5,339,940 Value ($000) $320,663 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 5,402,140 Value ($000) $388,306 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 5,609,920 Value ($000) $313,370 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 5,780,520 Value ($000) $338,276 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 5,930,700 Value ($000) $347,065 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 5,846,600 Value ($000) $375,819 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 6,041,600 Value ($000) $335,369 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 6,041,600 Value ($000) $334,161 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 6,117,600 Value ($000) $322,948 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 6,191,700 Value ($000) $277,388 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	959,353	$130,434	$130.20	$115.95 - $145.94
Q2 2024	1,034,953	$139,605	$150.66	$131.98 - $169.10
Q1 2024	1,034,953	$177,867	$149.27	$135.24 - $169.16
Q4 2023	1,253,553	$194,765	$127.36	$108.33 - $155.57
Q3 2023	1,253,553	$157,346	$119.33	$105.74 - $127.40
Q2 2023	1,253,553	$145,161	$104.56	$95.62 - $114.83
Q1 2023	1,263,953	$137,632	$110.53	$93.26 - $122.53
Q4 2022	1,302,353	$133,153	$94.49	$82.41 - $107.19
Q3 2022	1,290,853	$116,616	$103.96	$82.17 - $117.12
Q2 2022	1,301,253	$153,040	$135.03	$108.65 - $152.03
Q1 2022	1,301,253	$185,910	$142.81	$123.99 - $164.73
Q4 2021	1,307,453	$219,731	$151.80	$138.63 - $162.45
Q3 2021	1,335,353	$201,158	$143.01	$132.16 - $152.26
Q2 2021	1,379,853	$209,186	$146.80	$133.78 - $158.22
Q1 2021	1,464,853	$219,450	$126.28	$105.75 - $143.35
Q4 2020	1,640,253	$213,134	$113.78	$94.16 - $126.73
Q3 2020	1,943,653	$208,846	$90.84	$75.24 - $104.85
Q2 2020	2,288,870	$197,621	$75.33	$59.77 - $92.46
Q1 2020	2,571,370	$188,713	$88.59	$47.34 - $111.29
Q4 2019	2,868,570	$353,178	$109.79	$102.35 - $115.13
Q3 2019	3,187,610	$389,813	$99.99	$90.70 - $113.01
Q2 2019	3,434,260	$370,213	$91.40	$83.73 - $100.05
Q1 2019	3,496,060	$344,746	$86.22	$76.25 - $92.11
Q4 2018	3,547,560	$319,174	$85.53	$72.47 - $100.55
Q3 2018	3,631,460	$413,986	$99.54	$93.49 - $103.69
Q2 2018	3,672,100	$407,823	$95.32	$82.17 - $102.42
Q1 2018	3,672,100	$367,981	$90.60	$82.60 - $97.70
Q4 2017	3,951,300	$423,105	$90.95	$86.93 - $94.02
Q3 2017	4,033,800	$420,604	$83.73	$77.78 - $89.38
Q2 2017	4,110,400	$395,174	$75.56	$70.77 - $82.35
Q1 2017	4,247,200	$381,611	$73.64	$65.95 - $78.61
Q4 2016	4,494,500	$353,897	$63.15	$52.76 - $71.49
Q3 2016	4,757,810	$316,680	$54.65	$50.72 - $59.26
Q2 2016	4,980,320	$325,962	$57.77	$50.88 - $61.75
Q1 2016	5,062,820	$331,615	$51.27	$45.38 - $56.02
Q4 2015	5,193,220	$349,660	$55.92	$48.05 - $60.11
Q3 2015	5,339,940	$320,663	$51.96	$44.59 - $60.59
Q2 2015	5,402,140	$388,306	$54.29	$44.71 - $59.73
Q1 2015	5,609,920	$313,370	$45.93	$42.55 - $49.06
Q4 2014	5,780,520	$338,276	$47.26	$39.83 - $51.22
Q3 2014	5,930,700	$347,065	$49.55	$46.40 - $53.25
Q2 2014	5,846,600	$375,819	$48.63	$43.54 - $52.30
Q1 2014	6,041,600	$335,369	$42.51	$38.85 - $44.92
Q4 2013	6,041,600	$334,161	$44.10	$40.66 - $46.49
Q3 2013	6,117,600	$322,948	$38.84	$35.19 - $42.08
Q2 2013	6,191,700	$277,388	$37.17	$32.80 - $40.80