CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,015 Value ($000) $1,058 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 24,715 Value ($000) $1,040 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 24,910 Value ($000) $1,378 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 25,000 Value ($000) $1,419 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 9,370 Value ($000) $648 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 9,339 Value ($000) $1,270 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 8,589 Value ($000) $1,159 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 8,554 Value ($000) $1,470 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 7,854 Value ($000) $1,220 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 7,701 Value ($000) $967 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 7,801 Value ($000) $903 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 16,656 Value ($000) $1,814 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 17,509 Value ($000) $1,790 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 17,836 Value ($000) $1,611 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 19,574 Value ($000) $2,302 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 21,277 Value ($000) $3,040 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 20,297 Value ($000) $3,411 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 9,297 Value ($000) $1,401 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 9,532 Value ($000) $1,445 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 9,701 Value ($000) $1,453 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 9,327 Value ($000) $1,212 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 9,635 Value ($000) $1,035 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 11,367 Value ($000) $981 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 26,265 Value ($000) $1,928 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 27,792 Value ($000) $3,422 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 27,696 Value ($000) $3,387 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 27,021 Value ($000) $2,913 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 14,039 Value ($000) $1,384 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 12,500 Value ($000) $1,125 Avg Close $85.53 Range $72.47 - $100.55

Q1 2018

Shares 35,528 Value ($000) $3,560 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 34,709 Value ($000) $3,619 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 34,709 Value ($000) $3,619 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 15,732 Value ($000) $1,494 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 15,632 Value ($000) $1,405 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 15,832 Value ($000) $1,247 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 18,247 Value ($000) $1,215 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 9,192 Value ($000) $602 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 18,492 Value ($000) $1,211 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 18,492 Value ($000) $1,245 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 9,792 Value ($000) $579 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 9,759 Value ($000) $701 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 10,059 Value ($000) $562 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 10,059 Value ($000) $603 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 10,059 Value ($000) $589 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 10,359 Value ($000) $666 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 10,159 Value ($000) $564 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 10,159 Value ($000) $562 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 5,959 Value ($000) $315 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 5,859 Value ($000) $262 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,015	$1,058	$40.78	$35.13 - $45.80
Q3 2025	24,715	$1,040	$49.73	$36.95 - $63.47
Q2 2025	24,910	$1,378	$49.77	$36.22 - $60.29
Q1 2025	25,000	$1,419	$62.32	$45.85 - $75.65
Q4 2024	9,370	$648	$95.63	$66.57 - $136.29
Q3 2024	9,339	$1,270	$130.20	$115.95 - $145.94
Q2 2024	8,589	$1,159	$150.66	$131.98 - $169.10
Q1 2024	8,554	$1,470	$149.27	$135.24 - $169.16
Q4 2023	7,854	$1,220	$127.36	$108.33 - $155.57
Q3 2023	7,701	$967	$119.33	$105.74 - $127.40
Q2 2023	7,801	$903	$104.56	$95.62 - $114.83
Q1 2023	16,656	$1,814	$110.53	$93.26 - $122.53
Q4 2022	17,509	$1,790	$94.49	$82.41 - $107.19
Q3 2022	17,836	$1,611	$103.96	$82.17 - $117.12
Q2 2022	19,574	$2,302	$135.03	$108.65 - $152.03
Q1 2022	21,277	$3,040	$142.81	$123.99 - $164.73
Q4 2021	20,297	$3,411	$151.80	$138.63 - $162.45
Q3 2021	9,297	$1,401	$143.01	$132.16 - $152.26
Q2 2021	9,532	$1,445	$146.80	$133.78 - $158.22
Q1 2021	9,701	$1,453	$126.28	$105.75 - $143.35
Q4 2020	9,327	$1,212	$113.78	$94.16 - $126.73
Q3 2020	9,635	$1,035	$90.84	$75.24 - $104.85
Q2 2020	11,367	$981	$75.33	$59.77 - $92.46
Q1 2020	26,265	$1,928	$88.59	$47.34 - $111.29
Q4 2019	27,792	$3,422	$109.79	$102.35 - $115.13
Q3 2019	27,696	$3,387	$99.99	$90.70 - $113.01
Q2 2019	27,021	$2,913	$91.40	$83.73 - $100.05
Q1 2019	14,039	$1,384	$86.22	$76.25 - $92.11
Q4 2018	12,500	$1,125	$85.53	$72.47 - $100.55
Q1 2018	35,528	$3,560	$90.60	$82.60 - $97.70
Q4 2017	34,709	$3,619	$90.95	$86.93 - $94.02
Q3 2017	34,709	$3,619	$83.73	$77.78 - $89.38
Q2 2017	15,732	$1,494	$75.56	$70.77 - $82.35
Q1 2017	15,632	$1,405	$73.64	$65.95 - $78.61
Q4 2016	15,832	$1,247	$63.15	$52.76 - $71.49
Q3 2016	18,247	$1,215	$54.65	$50.72 - $59.26
Q2 2016	9,192	$602	$57.77	$50.88 - $61.75
Q1 2016	18,492	$1,211	$51.27	$45.38 - $56.02
Q4 2015	18,492	$1,245	$55.92	$48.05 - $60.11
Q3 2015	9,792	$579	$51.96	$44.59 - $60.59
Q2 2015	9,759	$701	$54.29	$44.71 - $59.73
Q1 2015	10,059	$562	$45.93	$42.55 - $49.06
Q4 2014	10,059	$603	$47.26	$39.83 - $51.22
Q3 2014	10,059	$589	$49.55	$46.40 - $53.25
Q2 2014	10,359	$666	$48.63	$43.54 - $52.30
Q1 2014	10,159	$564	$42.51	$38.85 - $44.92
Q4 2013	10,159	$562	$44.10	$40.66 - $46.49
Q3 2013	5,959	$315	$38.84	$35.19 - $42.08
Q2 2013	5,859	$262	$37.17	$32.80 - $40.80