CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,284 Value ($000) $227 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 4,029 Value ($000) $548 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 3,964 Value ($000) $535 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 3,914 Value ($000) $673 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 3,928 Value ($000) $610 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 3,885 Value ($000) $488 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 4,426 Value ($000) $513 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 3,586 Value ($000) $390 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q2 2022
Shares 2,445 Value ($000) $288 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,054 Value ($000) $293 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,238 Value ($000) $208 Avg Close $151.80 Range $138.63 - $162.45