CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80 Value ($000) $9 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 80 Value ($000) $9 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 80 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 80 Value ($000) $7 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 80 Value ($000) $9 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 80 Value ($000) $11 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 80 Value ($000) $13,445 Avg Close $151.80 Range $138.63 - $162.45