CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,403 Value ($000) $8,854 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 184,455 Value ($000) $7,762 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 151,208 Value ($000) $8,366 Avg Close $49.77 Range $36.22 - $60.29

Q4 2019

Shares 49,326 Value ($000) $6,073 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 49,263 Value ($000) $6,024 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 49,278 Value ($000) $5,312 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 98,761 Value ($000) $9,739 Avg Close $86.22 Range $76.25 - $92.11

Q3 2018

Shares 100,686 Value ($000) $11,478 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 101,277 Value ($000) $11,248 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 101,277 Value ($000) $10,149 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 109,880 Value ($000) $11,766 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 109,335 Value ($000) $11,400 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 122,165 Value ($000) $11,598 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 122,320 Value ($000) $10,990 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 122,620 Value ($000) $9,655 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 123,720 Value ($000) $8,235 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 124,570 Value ($000) $8,153 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 125,270 Value ($000) $8,205 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 268,535 Value ($000) $18,080 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 268,570 Value ($000) $15,891 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 268,460 Value ($000) $19,297 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 268,285 Value ($000) $14,986 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 268,235 Value ($000) $16,083 Avg Close $47.26 Range $39.83 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,403	$8,854	$40.78	$35.13 - $45.80
Q3 2025	184,455	$7,762	$49.73	$36.95 - $63.47
Q2 2025	151,208	$8,366	$49.77	$36.22 - $60.29
Q4 2019	49,326	$6,073	$109.79	$102.35 - $115.13
Q3 2019	49,263	$6,024	$99.99	$90.70 - $113.01
Q2 2019	49,278	$5,312	$91.40	$83.73 - $100.05
Q1 2019	98,761	$9,739	$86.22	$76.25 - $92.11
Q3 2018	100,686	$11,478	$99.54	$93.49 - $103.69
Q2 2018	101,277	$11,248	$95.32	$82.17 - $102.42
Q1 2018	101,277	$10,149	$90.60	$82.60 - $97.70
Q4 2017	109,880	$11,766	$90.95	$86.93 - $94.02
Q3 2017	109,335	$11,400	$83.73	$77.78 - $89.38
Q2 2017	122,165	$11,598	$75.56	$70.77 - $82.35
Q1 2017	122,320	$10,990	$73.64	$65.95 - $78.61
Q4 2016	122,620	$9,655	$63.15	$52.76 - $71.49
Q3 2016	123,720	$8,235	$54.65	$50.72 - $59.26
Q2 2016	124,570	$8,153	$57.77	$50.88 - $61.75
Q1 2016	125,270	$8,205	$51.27	$45.38 - $56.02
Q4 2015	268,535	$18,080	$55.92	$48.05 - $60.11
Q3 2015	268,570	$15,891	$51.96	$44.59 - $60.59
Q2 2015	268,460	$19,297	$54.29	$44.71 - $59.73
Q1 2015	268,285	$14,986	$45.93	$42.55 - $49.06
Q4 2014	268,235	$16,083	$47.26	$39.83 - $51.22