CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80
Q2 2024
Shares 106 Value ($000) $14 Avg Close $150.66 Range $131.98 - $169.10
Q4 2023
Shares 1 Value ($000) $0 Avg Close $127.36 Range $108.33 - $155.57
Q1 2023
Shares 409 Value ($000) $45 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 490 Value ($000) $50 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 409 Value ($000) $37 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 409 Value ($000) $48 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 400 Value ($000) $67 Avg Close $151.80 Range $138.63 - $162.45
Q2 2021
Shares 400 Value ($000) $61 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 400 Value ($000) $60 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 400 Value ($000) $52 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 400 Value ($000) $43 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 400 Value ($000) $35 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 430 Value ($000) $32 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 15 Value ($000) $2 Avg Close $109.79 Range $102.35 - $115.13
Q2 2018
Shares 100 Value ($000) $11 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 100 Value ($000) $10 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 100 Value ($000) $11 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 100 Value ($000) $10 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 100 Value ($000) $9 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 100 Value ($000) $9 Avg Close $73.64 Range $65.95 - $78.61
Q4 2014
Shares 45 Value ($000) $3 Avg Close $47.26 Range $39.83 - $51.22