CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,000 Value ($000) $4,143 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 103,000 Value ($000) $4,334 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 143,000 Value ($000) $7,912 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 93,000 Value ($000) $5,280 Avg Close $62.32 Range $45.85 - $75.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,000	$4,143	$40.78	$35.13 - $45.80
Q3 2025	103,000	$4,334	$49.73	$36.95 - $63.47
Q2 2025	143,000	$7,912	$49.77	$36.22 - $60.29
Q1 2025	93,000	$5,280	$62.32	$45.85 - $75.65