CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,580 Value ($000) $233 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 5,757 Value ($000) $677 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,500 Value ($000) $214 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 5,748 Value ($000) $966 Avg Close $151.80 Range $138.63 - $162.45
Q2 2021
Shares 4,377 Value ($000) $664 Avg Close $146.80 Range $133.78 - $158.22
Q4 2018
Shares 30,167 Value ($000) $2,714 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 18,032 Value ($000) $2,056 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 27,275 Value ($000) $3,029 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 9,638 Value ($000) $966 Avg Close $90.60 Range $82.60 - $97.70
Q4 2016
Shares 42,863 Value ($000) $3,375 Avg Close $63.15 Range $52.76 - $71.49
Q2 2016
Shares 94,567 Value ($000) $6,189 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 60,780 Value ($000) $3,981 Avg Close $51.27 Range $45.38 - $56.02
Q3 2015
Shares 6,856 Value ($000) $406 Avg Close $51.96 Range $44.59 - $60.59
Q1 2015
Shares 24,092 Value ($000) $1,346 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 91,852 Value ($000) $5,507 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 69,325 Value ($000) $4,057 Avg Close $49.55 Range $46.40 - $53.25
Q1 2014
Shares 54,966 Value ($000) $3,051 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 102,806 Value ($000) $5,686 Avg Close $44.10 Range $40.66 - $46.49