CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,626 Value ($000) $7,848 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 167,412 Value ($000) $7,045 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 285,563 Value ($000) $15,800 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 105,231 Value ($000) $5,974 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 327,582 Value ($000) $22,672 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 72,215 Value ($000) $9,818 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 75,694 Value ($000) $10,210 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 73,679 Value ($000) $12,662 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 75,596 Value ($000) $11,445 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 95,347 Value ($000) $11,968 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 126,590 Value ($000) $14,659 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 130,850 Value ($000) $14,908 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 139,650 Value ($000) $14,278 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 360,418 Value ($000) $32,196 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 187,980 Value ($000) $22,419 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 157,065 Value ($000) $22,440 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 204,618 Value ($000) $34,385 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 217,839 Value ($000) $32,815 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 476,081 Value ($000) $72,173 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 261,741 Value ($000) $39,211 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 93,758 Value ($000) $12,181 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 174,502 Value ($000) $18,751 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 102,644 Value ($000) $8,862 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 118,674 Value ($000) $8,709 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 120,307 Value ($000) $14,812 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 118,641 Value ($000) $14,509 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 120,731 Value ($000) $13,015 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 124,496 Value ($000) $12,276 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 488,782 Value ($000) $43,976 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 206,293 Value ($000) $23,518 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 263,303 Value ($000) $29,242 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 127,873 Value ($000) $12,815 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 123,173 Value ($000) $13,190 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 125,173 Value ($000) $13,052 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 157,673 Value ($000) $14,969 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 169,233 Value ($000) $15,206 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 588,382 Value ($000) $46,330 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 1,124,444 Value ($000) $74,843 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 468,726 Value ($000) $30,678 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 305,666 Value ($000) $20,021 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 411,846 Value ($000) $27,730 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 466,486 Value ($000) $27,602 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 596,446 Value ($000) $42,873 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 1,606,726 Value ($000) $89,751 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 1,572,186 Value ($000) $94,268 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 782,846 Value ($000) $45,812 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 67,544 Value ($000) $4,342 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 31,846 Value ($000) $1,768 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 12,296 Value ($000) $680 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 13,446 Value ($000) $710 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 139,846 Value ($000) $6,265 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,626	$7,848	$40.78	$35.13 - $45.80
Q3 2025	167,412	$7,045	$49.73	$36.95 - $63.47
Q2 2025	285,563	$15,800	$49.77	$36.22 - $60.29
Q1 2025	105,231	$5,974	$62.32	$45.85 - $75.65
Q4 2024	327,582	$22,672	$95.63	$66.57 - $136.29
Q3 2024	72,215	$9,818	$130.20	$115.95 - $145.94
Q2 2024	75,694	$10,210	$150.66	$131.98 - $169.10
Q1 2024	73,679	$12,662	$149.27	$135.24 - $169.16
Q4 2023	75,596	$11,445	$127.36	$108.33 - $155.57
Q3 2023	95,347	$11,968	$119.33	$105.74 - $127.40
Q2 2023	126,590	$14,659	$104.56	$95.62 - $114.83
Q1 2023	130,850	$14,908	$110.53	$93.26 - $122.53
Q4 2022	139,650	$14,278	$94.49	$82.41 - $107.19
Q3 2022	360,418	$32,196	$103.96	$82.17 - $117.12
Q2 2022	187,980	$22,419	$135.03	$108.65 - $152.03
Q1 2022	157,065	$22,440	$142.81	$123.99 - $164.73
Q4 2021	204,618	$34,385	$151.80	$138.63 - $162.45
Q3 2021	217,839	$32,815	$143.01	$132.16 - $152.26
Q2 2021	476,081	$72,173	$146.80	$133.78 - $158.22
Q1 2021	261,741	$39,211	$126.28	$105.75 - $143.35
Q4 2020	93,758	$12,181	$113.78	$94.16 - $126.73
Q3 2020	174,502	$18,751	$90.84	$75.24 - $104.85
Q2 2020	102,644	$8,862	$75.33	$59.77 - $92.46
Q1 2020	118,674	$8,709	$88.59	$47.34 - $111.29
Q4 2019	120,307	$14,812	$109.79	$102.35 - $115.13
Q3 2019	118,641	$14,509	$99.99	$90.70 - $113.01
Q2 2019	120,731	$13,015	$91.40	$83.73 - $100.05
Q1 2019	124,496	$12,276	$86.22	$76.25 - $92.11
Q4 2018	488,782	$43,976	$85.53	$72.47 - $100.55
Q3 2018	206,293	$23,518	$99.54	$93.49 - $103.69
Q2 2018	263,303	$29,242	$95.32	$82.17 - $102.42
Q1 2018	127,873	$12,815	$90.60	$82.60 - $97.70
Q4 2017	123,173	$13,190	$90.95	$86.93 - $94.02
Q3 2017	125,173	$13,052	$83.73	$77.78 - $89.38
Q2 2017	157,673	$14,969	$75.56	$70.77 - $82.35
Q1 2017	169,233	$15,206	$73.64	$65.95 - $78.61
Q4 2016	588,382	$46,330	$63.15	$52.76 - $71.49
Q3 2016	1,124,444	$74,843	$54.65	$50.72 - $59.26
Q2 2016	468,726	$30,678	$57.77	$50.88 - $61.75
Q1 2016	305,666	$20,021	$51.27	$45.38 - $56.02
Q4 2015	411,846	$27,730	$55.92	$48.05 - $60.11
Q3 2015	466,486	$27,602	$51.96	$44.59 - $60.59
Q2 2015	596,446	$42,873	$54.29	$44.71 - $59.73
Q1 2015	1,606,726	$89,751	$45.93	$42.55 - $49.06
Q4 2014	1,572,186	$94,268	$47.26	$39.83 - $51.22
Q3 2014	782,846	$45,812	$49.55	$46.40 - $53.25
Q2 2014	67,544	$4,342	$48.63	$43.54 - $52.30
Q1 2014	31,846	$1,768	$42.51	$38.85 - $44.92
Q4 2013	12,296	$680	$44.10	$40.66 - $46.49
Q3 2013	13,446	$710	$38.84	$35.19 - $42.08
Q2 2013	139,846	$6,265	$37.17	$32.80 - $40.80