CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,495 Value ($000) $67 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 1,495 Value ($000) $83 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 1,742 Value ($000) $99 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 4,442 Value ($000) $307 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 6,492 Value ($000) $883 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 6,492 Value ($000) $876 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 6,492 Value ($000) $1,116 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 6,492 Value ($000) $1,009 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 6,160 Value ($000) $773 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 6,200 Value ($000) $718 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 6,200 Value ($000) $675 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 6,432 Value ($000) $658 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 6,432 Value ($000) $581 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 247 Value ($000) $29 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 247 Value ($000) $35 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 247 Value ($000) $42 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 247 Value ($000) $37 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 5,247 Value ($000) $795 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 5,247 Value ($000) $786 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 10,494 Value ($000) $1,364 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 5,247 Value ($000) $564 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 247 Value ($000) $21 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 5,247 Value ($000) $385 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 5,247 Value ($000) $646 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 5,247 Value ($000) $642 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 5,247 Value ($000) $566 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 5,247 Value ($000) $517 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 5,247 Value ($000) $472 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 5,247 Value ($000) $598 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 5,247 Value ($000) $583 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 5,291 Value ($000) $530 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 5,291 Value ($000) $567 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 5,044 Value ($000) $526 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 5,044 Value ($000) $479 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 5,044 Value ($000) $453 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 5,000 Value ($000) $394 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 5,000 Value ($000) $333 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 5,000 Value ($000) $327 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 5,000 Value ($000) $328 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 5,000 Value ($000) $337 Avg Close $55.92 Range $48.05 - $60.11