CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 106,993 Value ($000) $17,981 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 110,151 Value ($000) $16,593 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 107,218 Value ($000) $16,254 Avg Close $146.80 Range $133.78 - $158.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	106,993	$17,981	$151.80	$138.63 - $162.45
Q3 2021	110,151	$16,593	$143.01	$132.16 - $152.26
Q2 2021	107,218	$16,254	$146.80	$133.78 - $158.22