CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 410 Value ($000) $70 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 510 Value ($000) $79 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 515 Value ($000) $65 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 4,017 Value ($000) $465 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 4,024 Value ($000) $438 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 2,600 Value ($000) $266 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 3,900 Value ($000) $352 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 3,900 Value ($000) $459 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 4,800 Value ($000) $686 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 4,700 Value ($000) $790 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 4,800 Value ($000) $723 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 2,600 Value ($000) $394 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 200 Value ($000) $30 Avg Close $126.28 Range $105.75 - $143.35

Q4 2017

Shares 1,400 Value ($000) $150 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 3,300 Value ($000) $344 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 3,300 Value ($000) $313 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 13,200 Value ($000) $1,186 Avg Close $73.64 Range $65.95 - $78.61

Q1 2016

Shares 1,800 Value ($000) $118 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 58,400 Value ($000) $3,932 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 56,300 Value ($000) $3,331 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 58,100 Value ($000) $4,176 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 45,800 Value ($000) $2,558 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 67,400 Value ($000) $4,041 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 58,200 Value ($000) $3,406 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 34,900 Value ($000) $2,243 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 3,500 Value ($000) $194 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 3,500 Value ($000) $194 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 3,500 Value ($000) $185 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 8,000 Value ($000) $358 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	410	$70	$149.27	$135.24 - $169.16
Q4 2023	510	$79	$127.36	$108.33 - $155.57
Q3 2023	515	$65	$119.33	$105.74 - $127.40
Q2 2023	4,017	$465	$104.56	$95.62 - $114.83
Q1 2023	4,024	$438	$110.53	$93.26 - $122.53
Q4 2022	2,600	$266	$94.49	$82.41 - $107.19
Q3 2022	3,900	$352	$103.96	$82.17 - $117.12
Q2 2022	3,900	$459	$135.03	$108.65 - $152.03
Q1 2022	4,800	$686	$142.81	$123.99 - $164.73
Q4 2021	4,700	$790	$151.80	$138.63 - $162.45
Q3 2021	4,800	$723	$143.01	$132.16 - $152.26
Q2 2021	2,600	$394	$146.80	$133.78 - $158.22
Q1 2021	200	$30	$126.28	$105.75 - $143.35
Q4 2017	1,400	$150	$90.95	$86.93 - $94.02
Q3 2017	3,300	$344	$83.73	$77.78 - $89.38
Q2 2017	3,300	$313	$75.56	$70.77 - $82.35
Q1 2017	13,200	$1,186	$73.64	$65.95 - $78.61
Q1 2016	1,800	$118	$51.27	$45.38 - $56.02
Q4 2015	58,400	$3,932	$55.92	$48.05 - $60.11
Q3 2015	56,300	$3,331	$51.96	$44.59 - $60.59
Q2 2015	58,100	$4,176	$54.29	$44.71 - $59.73
Q1 2015	45,800	$2,558	$45.93	$42.55 - $49.06
Q4 2014	67,400	$4,041	$47.26	$39.83 - $51.22
Q3 2014	58,200	$3,406	$49.55	$46.40 - $53.25
Q2 2014	34,900	$2,243	$48.63	$43.54 - $52.30
Q1 2014	3,500	$194	$42.51	$38.85 - $44.92
Q4 2013	3,500	$194	$44.10	$40.66 - $46.49
Q3 2013	3,500	$185	$38.84	$35.19 - $42.08
Q2 2013	8,000	$358	$37.17	$32.80 - $40.80