CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,549 Value ($000) $291 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 3,599 Value ($000) $400 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 3,439 Value ($000) $345 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 3,379 Value ($000) $362 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 3,579 Value ($000) $373 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 3,679 Value ($000) $349 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 3,719 Value ($000) $334 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 3,605 Value ($000) $284 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 4,275 Value ($000) $285 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 3,930 Value ($000) $257 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 3,815 Value ($000) $250 Avg Close $51.27 Range $45.38 - $56.02