CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,992 Value ($000) $0 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,014 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,064 Value ($000) $0 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,130 Value ($000) $0 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 4,018 Value ($000) $1 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 4,871 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 7,018 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 10,957 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 10,743 Value ($000) $971 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 11,356 Value ($000) $1,336 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 13,827 Value ($000) $1,975 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 15,688 Value ($000) $2,637 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 14,904 Value ($000) $2,245 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 16,487 Value ($000) $2,499 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 19,228 Value ($000) $2,881 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 22,916 Value ($000) $2,978 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 30,255 Value ($000) $3,251 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 34,061 Value ($000) $2,941 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 51,940 Value ($000) $3,812 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 28,564 Value ($000) $3,517 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 25,035 Value ($000) $3,062 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 9,741 Value ($000) $1,050 Avg Close $91.40 Range $83.73 - $100.05