CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 260,979 Value ($000) $14,440 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 314,830 Value ($000) $17,873 Avg Close $62.32 Range $45.85 - $75.65

Q1 2023

Shares 16,837 Value ($000) $2 Avg Close $110.53 Range $93.26 - $122.53

Q2 2022

Shares 13,455 Value ($000) $1,582 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 98,058 Value ($000) $14,010 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 18,398 Value ($000) $3,092 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 60,995 Value ($000) $9,188 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 172,051 Value ($000) $26,083 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 178,149 Value ($000) $26,689 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 53,700 Value ($000) $6,978 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 296,625 Value ($000) $31,872 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 202,601 Value ($000) $17,493 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 42,274 Value ($000) $3,102 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 51,367 Value ($000) $6,324 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 3,500 Value ($000) $428 Avg Close $99.99 Range $90.70 - $113.01

Q1 2018

Shares 29,600 Value ($000) $2,966 Avg Close $90.60 Range $82.60 - $97.70

Q3 2017

Shares 111,431 Value ($000) $11,619 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 4,300 Value ($000) $408 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 60,600 Value ($000) $5,445 Avg Close $73.64 Range $65.95 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	260,979	$14,440	$49.77	$36.22 - $60.29
Q1 2025	314,830	$17,873	$62.32	$45.85 - $75.65
Q1 2023	16,837	$2	$110.53	$93.26 - $122.53
Q2 2022	13,455	$1,582	$135.03	$108.65 - $152.03
Q1 2022	98,058	$14,010	$142.81	$123.99 - $164.73
Q4 2021	18,398	$3,092	$151.80	$138.63 - $162.45
Q3 2021	60,995	$9,188	$143.01	$132.16 - $152.26
Q2 2021	172,051	$26,083	$146.80	$133.78 - $158.22
Q1 2021	178,149	$26,689	$126.28	$105.75 - $143.35
Q4 2020	53,700	$6,978	$113.78	$94.16 - $126.73
Q3 2020	296,625	$31,872	$90.84	$75.24 - $104.85
Q2 2020	202,601	$17,493	$75.33	$59.77 - $92.46
Q1 2020	42,274	$3,102	$88.59	$47.34 - $111.29
Q4 2019	51,367	$6,324	$109.79	$102.35 - $115.13
Q3 2019	3,500	$428	$99.99	$90.70 - $113.01
Q1 2018	29,600	$2,966	$90.60	$82.60 - $97.70
Q3 2017	111,431	$11,619	$83.73	$77.78 - $89.38
Q2 2017	4,300	$408	$75.56	$70.77 - $82.35
Q1 2017	60,600	$5,445	$73.64	$65.95 - $78.61