CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,000 Value ($000) $2,964 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 26,000 Value ($000) $2,888 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 26,000 Value ($000) $2,605 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 26,000 Value ($000) $2,784 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 26,000 Value ($000) $2,711 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 26,000 Value ($000) $2,468 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 26,000 Value ($000) $2,336 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 26,000 Value ($000) $2,047 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 20,000 Value ($000) $1,331 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 30,000 Value ($000) $1,963 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 20,000 Value ($000) $1,310 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 20,000 Value ($000) $1,347 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 20,000 Value ($000) $1,183 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 10,000 Value ($000) $719 Avg Close $54.29 Range $44.71 - $59.73