CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561 Value ($000) $21 Avg Close $40.78 Range $35.13 - $45.80

Q1 2023

Shares 3,701 Value ($000) $403 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 11,359 Value ($000) $1,161 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 17,216 Value ($000) $1,555 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 20,969 Value ($000) $2,466 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 1,585 Value ($000) $226 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,585 Value ($000) $266 Avg Close $151.80 Range $138.63 - $162.45

Q2 2021

Shares 9,403 Value ($000) $1,425 Avg Close $146.80 Range $133.78 - $158.22

Q2 2019

Shares 11,802 Value ($000) $1,272 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 12,502 Value ($000) $1,233 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 12,502 Value ($000) $1,125 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 25,726 Value ($000) $2,933 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 25,811 Value ($000) $2,867 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 26,300 Value ($000) $2,636 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 127,473 Value ($000) $13,650 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 59,665 Value ($000) $6,221 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 60,620 Value ($000) $5,755 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 60,750 Value ($000) $5,458 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 62,350 Value ($000) $4,909 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 62,450 Value ($000) $4,157 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 62,665 Value ($000) $4,101 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 7,160 Value ($000) $469 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 7,160 Value ($000) $482 Avg Close $55.92 Range $48.05 - $60.11

Q1 2014

Shares 25,335 Value ($000) $1,406 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 25,310 Value ($000) $1,400 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 26,010 Value ($000) $1,373 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 33,826 Value ($000) $1,515 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561	$21	$40.78	$35.13 - $45.80
Q1 2023	3,701	$403	$110.53	$93.26 - $122.53
Q4 2022	11,359	$1,161	$94.49	$82.41 - $107.19
Q3 2022	17,216	$1,555	$103.96	$82.17 - $117.12
Q2 2022	20,969	$2,466	$135.03	$108.65 - $152.03
Q1 2022	1,585	$226	$142.81	$123.99 - $164.73
Q4 2021	1,585	$266	$151.80	$138.63 - $162.45
Q2 2021	9,403	$1,425	$146.80	$133.78 - $158.22
Q2 2019	11,802	$1,272	$91.40	$83.73 - $100.05
Q1 2019	12,502	$1,233	$86.22	$76.25 - $92.11
Q4 2018	12,502	$1,125	$85.53	$72.47 - $100.55
Q3 2018	25,726	$2,933	$99.54	$93.49 - $103.69
Q2 2018	25,811	$2,867	$95.32	$82.17 - $102.42
Q1 2018	26,300	$2,636	$90.60	$82.60 - $97.70
Q4 2017	127,473	$13,650	$90.95	$86.93 - $94.02
Q3 2017	59,665	$6,221	$83.73	$77.78 - $89.38
Q2 2017	60,620	$5,755	$75.56	$70.77 - $82.35
Q1 2017	60,750	$5,458	$73.64	$65.95 - $78.61
Q4 2016	62,350	$4,909	$63.15	$52.76 - $71.49
Q3 2016	62,450	$4,157	$54.65	$50.72 - $59.26
Q2 2016	62,665	$4,101	$57.77	$50.88 - $61.75
Q1 2016	7,160	$469	$51.27	$45.38 - $56.02
Q4 2015	7,160	$482	$55.92	$48.05 - $60.11
Q1 2014	25,335	$1,406	$42.51	$38.85 - $44.92
Q4 2013	25,310	$1,400	$44.10	$40.66 - $46.49
Q3 2013	26,010	$1,373	$38.84	$35.19 - $42.08
Q2 2013	33,826	$1,515	$37.17	$32.80 - $40.80