CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,675 Value ($000) $9,457 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 93,122 Value ($000) $3,919 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 345,773 Value ($000) $19,132 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 1,071,482 Value ($000) $60,828 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 81,770 Value ($000) $5,659 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 6,189 Value ($000) $841 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 51,451 Value ($000) $6,940 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 4,002 Value ($000) $688 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 14,500 Value ($000) $2,253 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 32,248 Value ($000) $4,048 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 14,500 Value ($000) $1,679 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 110,436 Value ($000) $12,025 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 117,762 Value ($000) $12,040 Avg Close $94.49 Range $82.41 - $107.19

Q2 2021

Shares 203,595 Value ($000) $30,865 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 372,548 Value ($000) $55,811 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 120,856 Value ($000) $15,704 Avg Close $113.78 Range $94.16 - $126.73

Q4 2018

Shares 144,600 Value ($000) $13,010 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 683,717 Value ($000) $77,944 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 536,201 Value ($000) $59,550 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 272,314 Value ($000) $27,289 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 28,742 Value ($000) $3,078 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 44,017 Value ($000) $4,590 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 28,850 Value ($000) $2,739 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 245,090 Value ($000) $22,021 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 818,422 Value ($000) $64,443 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 718,001 Value ($000) $47,790 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 576,415 Value ($000) $37,726 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 385,591 Value ($000) $25,256 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 95,771 Value ($000) $6,448 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 17,350 Value ($000) $1,027 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 67,310 Value ($000) $4,838 Avg Close $54.29 Range $44.71 - $59.73

Q1 2014

Shares 395,349 Value ($000) $21,946 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 169,821 Value ($000) $9,393 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 201,623 Value ($000) $10,644 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 22,012 Value ($000) $986 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,675	$9,457	$40.78	$35.13 - $45.80
Q3 2025	93,122	$3,919	$49.73	$36.95 - $63.47
Q2 2025	345,773	$19,132	$49.77	$36.22 - $60.29
Q1 2025	1,071,482	$60,828	$62.32	$45.85 - $75.65
Q4 2024	81,770	$5,659	$95.63	$66.57 - $136.29
Q3 2024	6,189	$841	$130.20	$115.95 - $145.94
Q2 2024	51,451	$6,940	$150.66	$131.98 - $169.10
Q1 2024	4,002	$688	$149.27	$135.24 - $169.16
Q4 2023	14,500	$2,253	$127.36	$108.33 - $155.57
Q3 2023	32,248	$4,048	$119.33	$105.74 - $127.40
Q2 2023	14,500	$1,679	$104.56	$95.62 - $114.83
Q1 2023	110,436	$12,025	$110.53	$93.26 - $122.53
Q4 2022	117,762	$12,040	$94.49	$82.41 - $107.19
Q2 2021	203,595	$30,865	$146.80	$133.78 - $158.22
Q1 2021	372,548	$55,811	$126.28	$105.75 - $143.35
Q4 2020	120,856	$15,704	$113.78	$94.16 - $126.73
Q4 2018	144,600	$13,010	$85.53	$72.47 - $100.55
Q3 2018	683,717	$77,944	$99.54	$93.49 - $103.69
Q2 2018	536,201	$59,550	$95.32	$82.17 - $102.42
Q1 2018	272,314	$27,289	$90.60	$82.60 - $97.70
Q4 2017	28,742	$3,078	$90.95	$86.93 - $94.02
Q3 2017	44,017	$4,590	$83.73	$77.78 - $89.38
Q2 2017	28,850	$2,739	$75.56	$70.77 - $82.35
Q1 2017	245,090	$22,021	$73.64	$65.95 - $78.61
Q4 2016	818,422	$64,443	$63.15	$52.76 - $71.49
Q3 2016	718,001	$47,790	$54.65	$50.72 - $59.26
Q2 2016	576,415	$37,726	$57.77	$50.88 - $61.75
Q1 2016	385,591	$25,256	$51.27	$45.38 - $56.02
Q4 2015	95,771	$6,448	$55.92	$48.05 - $60.11
Q3 2015	17,350	$1,027	$51.96	$44.59 - $60.59
Q2 2015	67,310	$4,838	$54.29	$44.71 - $59.73
Q1 2014	395,349	$21,946	$42.51	$38.85 - $44.92
Q4 2013	169,821	$9,393	$44.10	$40.66 - $46.49
Q3 2013	201,623	$10,644	$38.84	$35.19 - $42.08
Q2 2013	22,012	$986	$37.17	$32.80 - $40.80