CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,383 Value ($000) $373 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 5,760 Value ($000) $783 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 14,379 Value ($000) $1,940 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 14,550 Value ($000) $2,501 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 15,822 Value ($000) $2,458 Avg Close $127.36 Range $108.33 - $155.57
Q1 2022
Shares 23,772 Value ($000) $3,396 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 26,061 Value ($000) $4,380 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 26,723 Value ($000) $4,026 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 28,691 Value ($000) $4,350 Avg Close $146.80 Range $133.78 - $158.22