CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,650 Value ($000) $94 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 30,891 Value ($000) $2,138 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 4,932 Value ($000) $671 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 5,505 Value ($000) $743 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 7,980 Value ($000) $1,234 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 4,483 Value ($000) $697 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 1,842 Value ($000) $231 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 1,650 Value ($000) $191 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 1,650 Value ($000) $180 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 900 Value ($000) $92 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 900 Value ($000) $81 Avg Close $103.96 Range $82.17 - $117.12

Q3 2017

Shares 193,159 Value ($000) $20,142 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 148,466 Value ($000) $14,095 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 149,915 Value ($000) $13,470 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 182,227 Value ($000) $14,349 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 280,046 Value ($000) $18,642 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 330,940 Value ($000) $21,659 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 378,471 Value ($000) $24,791 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 354,467 Value ($000) $23,868 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 355,194 Value ($000) $21,016 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 160,697 Value ($000) $11,551 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 319,805 Value ($000) $17,865 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 339,475 Value ($000) $19,612 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 303,283 Value ($000) $17,748 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 287,080 Value ($000) $18,453 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 242,893 Value ($000) $13,483 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 322,176 Value ($000) $17,819 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 408,368 Value ($000) $21,558 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 265,856 Value ($000) $0 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,650	$94	$62.32	$45.85 - $75.65
Q4 2024	30,891	$2,138	$95.63	$66.57 - $136.29
Q3 2024	4,932	$671	$130.20	$115.95 - $145.94
Q2 2024	5,505	$743	$150.66	$131.98 - $169.10
Q1 2024	7,980	$1,234	$149.27	$135.24 - $169.16
Q4 2023	4,483	$697	$127.36	$108.33 - $155.57
Q3 2023	1,842	$231	$119.33	$105.74 - $127.40
Q2 2023	1,650	$191	$104.56	$95.62 - $114.83
Q1 2023	1,650	$180	$110.53	$93.26 - $122.53
Q4 2022	900	$92	$94.49	$82.41 - $107.19
Q3 2022	900	$81	$103.96	$82.17 - $117.12
Q3 2017	193,159	$20,142	$83.73	$77.78 - $89.38
Q2 2017	148,466	$14,095	$75.56	$70.77 - $82.35
Q1 2017	149,915	$13,470	$73.64	$65.95 - $78.61
Q4 2016	182,227	$14,349	$63.15	$52.76 - $71.49
Q3 2016	280,046	$18,642	$54.65	$50.72 - $59.26
Q2 2016	330,940	$21,659	$57.77	$50.88 - $61.75
Q1 2016	378,471	$24,791	$51.27	$45.38 - $56.02
Q4 2015	354,467	$23,868	$55.92	$48.05 - $60.11
Q3 2015	355,194	$21,016	$51.96	$44.59 - $60.59
Q2 2015	160,697	$11,551	$54.29	$44.71 - $59.73
Q1 2015	319,805	$17,865	$45.93	$42.55 - $49.06
Q4 2014	339,475	$19,612	$47.26	$39.83 - $51.22
Q3 2014	303,283	$17,748	$49.55	$46.40 - $53.25
Q2 2014	287,080	$18,453	$48.63	$43.54 - $52.30
Q1 2014	242,893	$13,483	$42.51	$38.85 - $44.92
Q4 2013	322,176	$17,819	$44.10	$40.66 - $46.49
Q3 2013	408,368	$21,558	$38.84	$35.19 - $42.08
Q2 2013	265,856	$0	$37.17	$32.80 - $40.80