CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $0 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,633 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 3,895 Value ($000) $350 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 2,734 Value ($000) $321 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,414 Value ($000) $344 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 5,805 Value ($000) $975 Avg Close $151.80 Range $138.63 - $162.45
Q2 2020
Shares 3,631 Value ($000) $313 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 3,568 Value ($000) $261 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 3,590 Value ($000) $441 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 3,590 Value ($000) $438 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 33,693 Value ($000) $3,631 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 22 Value ($000) $2 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 33,637 Value ($000) $3,025 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 33,628 Value ($000) $3,833 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 27 Value ($000) $2 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 63 Value ($000) $6 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 63 Value ($000) $6 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 63 Value ($000) $6 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 63 Value ($000) $5 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 101 Value ($000) $9 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 1,942 Value ($000) $152 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 2,034 Value ($000) $135 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 193 Value ($000) $12 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 105 Value ($000) $6 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 63 Value ($000) $4 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 224 Value ($000) $13 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 9,657 Value ($000) $694 Avg Close $54.29 Range $44.71 - $59.73
Q4 2013
Shares 45 Value ($000) $2 Avg Close $44.10 Range $40.66 - $46.49