CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,686 Value ($000) $3,555 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 20,662 Value ($000) $3,210 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 20,665 Value ($000) $2,594 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 20,906 Value ($000) $2,421 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 20,731 Value ($000) $2,257 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 14,173 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 14,104 Value ($000) $1,274 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 14,306 Value ($000) $1,683 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 14,012 Value ($000) $2,002 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 15,017 Value ($000) $2,524 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 17,167 Value ($000) $2,586 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 18,712 Value ($000) $2,837 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 19,065 Value ($000) $2,856 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 19,889 Value ($000) $2,584 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 21,723 Value ($000) $2,334 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 20,834 Value ($000) $1,799 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 21,926 Value ($000) $1,609 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 21,501 Value ($000) $2,647 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 23,050 Value ($000) $2,819 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 24,417 Value ($000) $2,632 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 24,921 Value ($000) $2,457 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 26,904 Value ($000) $2,421 Avg Close $85.53 Range $72.47 - $100.55