CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 100 Value ($000) $5 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 100 Value ($000) $6 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 100 Value ($000) $6 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 200 Value ($000) $14 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 283 Value ($000) $38 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 585 Value ($000) $79 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 486 Value ($000) $84 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,045 Value ($000) $162 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,045 Value ($000) $131 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,045 Value ($000) $121 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,045 Value ($000) $114 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 979 Value ($000) $100 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 959 Value ($000) $87 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 959 Value ($000) $113 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 959 Value ($000) $137 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 909 Value ($000) $152 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 909 Value ($000) $137 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 909 Value ($000) $138 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 909 Value ($000) $136 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 909 Value ($000) $118 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 909 Value ($000) $97 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 909 Value ($000) $78 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 909 Value ($000) $67 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 909 Value ($000) $112 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 1,338 Value ($000) $164 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,769 Value ($000) $191 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1,769 Value ($000) $175 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1,819 Value ($000) $164 Avg Close $85.53 Range $72.47 - $100.55