CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,510 Value ($000) $1,157 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 9,100 Value ($000) $1,227 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 7,844 Value ($000) $1,348 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 8,125 Value ($000) $1,262 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 8,526 Value ($000) $1,070 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 8,503 Value ($000) $985 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 7,704 Value ($000) $839 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 7,322 Value ($000) $749 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 8,193 Value ($000) $740 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 8,543 Value ($000) $1,005 Avg Close $135.03 Range $108.65 - $152.03

Q4 2020

Shares 7,995 Value ($000) $1,039 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 7,509 Value ($000) $807 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 7,677 Value ($000) $663 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 6,875 Value ($000) $505 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 6,222 Value ($000) $766 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 6,508 Value ($000) $796 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 5,413 Value ($000) $584 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 4,782 Value ($000) $472 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 4,413 Value ($000) $397 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 4,091 Value ($000) $466 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 3,576 Value ($000) $397 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 3,308 Value ($000) $331 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 3,014 Value ($000) $314 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 3,014 Value ($000) $314 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 2,508 Value ($000) $239 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 2,812 Value ($000) $252 Avg Close $73.64 Range $65.95 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,510	$1,157	$130.20	$115.95 - $145.94
Q2 2024	9,100	$1,227	$150.66	$131.98 - $169.10
Q1 2024	7,844	$1,348	$149.27	$135.24 - $169.16
Q4 2023	8,125	$1,262	$127.36	$108.33 - $155.57
Q3 2023	8,526	$1,070	$119.33	$105.74 - $127.40
Q2 2023	8,503	$985	$104.56	$95.62 - $114.83
Q1 2023	7,704	$839	$110.53	$93.26 - $122.53
Q4 2022	7,322	$749	$94.49	$82.41 - $107.19
Q3 2022	8,193	$740	$103.96	$82.17 - $117.12
Q2 2022	8,543	$1,005	$135.03	$108.65 - $152.03
Q4 2020	7,995	$1,039	$113.78	$94.16 - $126.73
Q3 2020	7,509	$807	$90.84	$75.24 - $104.85
Q2 2020	7,677	$663	$75.33	$59.77 - $92.46
Q1 2020	6,875	$505	$88.59	$47.34 - $111.29
Q4 2019	6,222	$766	$109.79	$102.35 - $115.13
Q3 2019	6,508	$796	$99.99	$90.70 - $113.01
Q2 2019	5,413	$584	$91.40	$83.73 - $100.05
Q1 2019	4,782	$472	$86.22	$76.25 - $92.11
Q4 2018	4,413	$397	$85.53	$72.47 - $100.55
Q3 2018	4,091	$466	$99.54	$93.49 - $103.69
Q2 2018	3,576	$397	$95.32	$82.17 - $102.42
Q1 2018	3,308	$331	$90.60	$82.60 - $97.70
Q4 2017	3,014	$314	$90.95	$86.93 - $94.02
Q3 2017	3,014	$314	$83.73	$77.78 - $89.38
Q2 2017	2,508	$239	$75.56	$70.77 - $82.35
Q1 2017	2,812	$252	$73.64	$65.95 - $78.61