CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $13 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 1,135 Value ($000) $48 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 705 Value ($000) $39 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 696 Value ($000) $40 Avg Close $62.32 Range $45.85 - $75.65
Q3 2023
Shares 17 Value ($000) $2 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 17 Value ($000) $2 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 34 Value ($000) $4 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 34 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 13 Value ($000) $1 Avg Close $103.96 Range $82.17 - $117.12
Q4 2021
Shares 135 Value ($000) $23 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 135 Value ($000) $20 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 135 Value ($000) $20 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 135 Value ($000) $20 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 135 Value ($000) $18 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 162 Value ($000) $17 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1,096 Value ($000) $95 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 25,181 Value ($000) $1,848 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 38,776 Value ($000) $4,774 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 40,271 Value ($000) $4,925 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 38,960 Value ($000) $4,200 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 39,885 Value ($000) $3,933 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 38,861 Value ($000) $3,496 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 41,146 Value ($000) $4,691 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 42,162 Value ($000) $4,683 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 45,843 Value ($000) $4,594 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 45,436 Value ($000) $4,865 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 44,501 Value ($000) $4,640 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 43,832 Value ($000) $4,161 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 50,101 Value ($000) $4,501 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 58,659 Value ($000) $4,618 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 54,174 Value ($000) $3,606 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 49,610 Value ($000) $3,247 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 49,123 Value ($000) $3,217 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 40,161 Value ($000) $2,704 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 33,507 Value ($000) $1,983 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 277 Value ($000) $20 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 277 Value ($000) $15 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 277 Value ($000) $17 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 277 Value ($000) $16 Avg Close $49.55 Range $46.40 - $53.25