CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,682,436 Value ($000) $71,133 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 1,695,437 Value ($000) $71,344 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 1,305,983 Value ($000) $72,260 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 44,974 Value ($000) $2,553 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 1,845,327 Value ($000) $127,715 Avg Close $95.63 Range $66.57 - $136.29

Q2 2024

Shares 6,393 Value ($000) $862 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 74,513 Value ($000) $12,806 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 36,502 Value ($000) $5,671 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 60,539 Value ($000) $7,599 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 132,018 Value ($000) $15,288 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 114,552 Value ($000) $12 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 693,284 Value ($000) $71 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 505,582 Value ($000) $45,674 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 51,985 Value ($000) $6,114 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 378,136 Value ($000) $54,024 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,048,645 Value ($000) $176,235 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 472,961 Value ($000) $71,247 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 173,376 Value ($000) $26,284 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 436,082 Value ($000) $65,329 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 845,439 Value ($000) $109,856 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 149,002 Value ($000) $16,010 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 418,022 Value ($000) $36,092 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 120,894 Value ($000) $8,872 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 55,506 Value ($000) $6,834 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 46,890 Value ($000) $5,734 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 84,030 Value ($000) $9,058 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 165,207 Value ($000) $16,291 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 648,658 Value ($000) $58,360 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 1,888,259 Value ($000) $215,262 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 2,005,758 Value ($000) $222,759 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 1,138,489 Value ($000) $114,088 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 293,799 Value ($000) $31,460 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 198,580 Value ($000) $20,706 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 503,761 Value ($000) $47,827 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 503,097 Value ($000) $45,203 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 763,028 Value ($000) $60,081 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 662,209 Value ($000) $44,077 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 756,733 Value ($000) $49,528 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 607,219 Value ($000) $39,773 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 1,052,865 Value ($000) $70,889 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 84,714 Value ($000) $5,013 Avg Close $51.96 Range $44.59 - $60.59

Q4 2014

Shares 247,124 Value ($000) $14,818 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 15,389 Value ($000) $901 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 376,227 Value ($000) $24,184 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 150,402 Value ($000) $8,349 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 407,482 Value ($000) $22,538 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 5,344 Value ($000) $282 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 178,354 Value ($000) $7,990 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,682,436	$71,133	$40.78	$35.13 - $45.80
Q3 2025	1,695,437	$71,344	$49.73	$36.95 - $63.47
Q2 2025	1,305,983	$72,260	$49.77	$36.22 - $60.29
Q1 2025	44,974	$2,553	$62.32	$45.85 - $75.65
Q4 2024	1,845,327	$127,715	$95.63	$66.57 - $136.29
Q2 2024	6,393	$862	$150.66	$131.98 - $169.10
Q1 2024	74,513	$12,806	$149.27	$135.24 - $169.16
Q4 2023	36,502	$5,671	$127.36	$108.33 - $155.57
Q3 2023	60,539	$7,599	$119.33	$105.74 - $127.40
Q2 2023	132,018	$15,288	$104.56	$95.62 - $114.83
Q1 2023	114,552	$12	$110.53	$93.26 - $122.53
Q4 2022	693,284	$71	$94.49	$82.41 - $107.19
Q3 2022	505,582	$45,674	$103.96	$82.17 - $117.12
Q2 2022	51,985	$6,114	$135.03	$108.65 - $152.03
Q1 2022	378,136	$54,024	$142.81	$123.99 - $164.73
Q4 2021	1,048,645	$176,235	$151.80	$138.63 - $162.45
Q3 2021	472,961	$71,247	$143.01	$132.16 - $152.26
Q2 2021	173,376	$26,284	$146.80	$133.78 - $158.22
Q1 2021	436,082	$65,329	$126.28	$105.75 - $143.35
Q4 2020	845,439	$109,856	$113.78	$94.16 - $126.73
Q3 2020	149,002	$16,010	$90.84	$75.24 - $104.85
Q2 2020	418,022	$36,092	$75.33	$59.77 - $92.46
Q1 2020	120,894	$8,872	$88.59	$47.34 - $111.29
Q4 2019	55,506	$6,834	$109.79	$102.35 - $115.13
Q3 2019	46,890	$5,734	$99.99	$90.70 - $113.01
Q2 2019	84,030	$9,058	$91.40	$83.73 - $100.05
Q1 2019	165,207	$16,291	$86.22	$76.25 - $92.11
Q4 2018	648,658	$58,360	$85.53	$72.47 - $100.55
Q3 2018	1,888,259	$215,262	$99.54	$93.49 - $103.69
Q2 2018	2,005,758	$222,759	$95.32	$82.17 - $102.42
Q1 2018	1,138,489	$114,088	$90.60	$82.60 - $97.70
Q4 2017	293,799	$31,460	$90.95	$86.93 - $94.02
Q3 2017	198,580	$20,706	$83.73	$77.78 - $89.38
Q2 2017	503,761	$47,827	$75.56	$70.77 - $82.35
Q1 2017	503,097	$45,203	$73.64	$65.95 - $78.61
Q4 2016	763,028	$60,081	$63.15	$52.76 - $71.49
Q3 2016	662,209	$44,077	$54.65	$50.72 - $59.26
Q2 2016	756,733	$49,528	$57.77	$50.88 - $61.75
Q1 2016	607,219	$39,773	$51.27	$45.38 - $56.02
Q4 2015	1,052,865	$70,889	$55.92	$48.05 - $60.11
Q3 2015	84,714	$5,013	$51.96	$44.59 - $60.59
Q4 2014	247,124	$14,818	$47.26	$39.83 - $51.22
Q3 2014	15,389	$901	$49.55	$46.40 - $53.25
Q2 2014	376,227	$24,184	$48.63	$43.54 - $52.30
Q1 2014	150,402	$8,349	$42.51	$38.85 - $44.92
Q4 2013	407,482	$22,538	$44.10	$40.66 - $46.49
Q3 2013	5,344	$282	$38.84	$35.19 - $42.08
Q2 2013	178,354	$7,990	$37.17	$32.80 - $40.80