CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,309 Value ($000) $2,084 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 43,409 Value ($000) $1,826 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 228,624 Value ($000) $12,651 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 158,428 Value ($000) $9,062 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 14,024 Value ($000) $971 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 13,773 Value ($000) $1,873 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 10,673 Value ($000) $1,440 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 31,409 Value ($000) $5,397 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 12,334 Value ($000) $1,917 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 12,420 Value ($000) $1,560 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 15,605 Value ($000) $1,807 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 16,391 Value ($000) $1,783 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 13,844 Value ($000) $1,415 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 11,745 Value ($000) $1,062 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 12,045 Value ($000) $1,418 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 44,013 Value ($000) $6,290 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 19,394 Value ($000) $3,260 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 123,856 Value ($000) $18,657 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 121,572 Value ($000) $18,430 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 48,699 Value ($000) $7,296 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 356,458 Value ($000) $46,319 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 228,257 Value ($000) $24,526 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 186,219 Value ($000) $16,079 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 438,053 Value ($000) $32,148 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 151,111 Value ($000) $18,605 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 65,712 Value ($000) $8,036 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 40,947 Value ($000) $4,414 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 45,902 Value ($000) $4,526 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 56,619 Value ($000) $5,093 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 305,324 Value ($000) $34,807 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 445,341 Value ($000) $49,460 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 647,772 Value ($000) $64,913 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 526,472 Value ($000) $56,375 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 465,222 Value ($000) $48,509 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 198,524 Value ($000) $18,848 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 19,820 Value ($000) $1,781 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 19,820 Value ($000) $1,560 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 17,483 Value ($000) $1,164 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 20,915 Value ($000) $1,369 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 20,915 Value ($000) $1,370 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 20,915 Value ($000) $1,408 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 20,915 Value ($000) $1,237 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 20,915 Value ($000) $1,503 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 20,915 Value ($000) $1,169 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 20,915 Value ($000) $1,254 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 20,915 Value ($000) $1,224 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 20,915 Value ($000) $1,345 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 20,915 Value ($000) $1,161 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 123,071 Value ($000) $6,810 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 152,071 Value ($000) $8,025 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 152,071 Value ($000) $6,909 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,309	$2,084	$40.78	$35.13 - $45.80
Q3 2025	43,409	$1,826	$49.73	$36.95 - $63.47
Q2 2025	228,624	$12,651	$49.77	$36.22 - $60.29
Q1 2025	158,428	$9,062	$62.32	$45.85 - $75.65
Q4 2024	14,024	$971	$95.63	$66.57 - $136.29
Q3 2024	13,773	$1,873	$130.20	$115.95 - $145.94
Q2 2024	10,673	$1,440	$150.66	$131.98 - $169.10
Q1 2024	31,409	$5,397	$149.27	$135.24 - $169.16
Q4 2023	12,334	$1,917	$127.36	$108.33 - $155.57
Q3 2023	12,420	$1,560	$119.33	$105.74 - $127.40
Q2 2023	15,605	$1,807	$104.56	$95.62 - $114.83
Q1 2023	16,391	$1,783	$110.53	$93.26 - $122.53
Q4 2022	13,844	$1,415	$94.49	$82.41 - $107.19
Q3 2022	11,745	$1,062	$103.96	$82.17 - $117.12
Q2 2022	12,045	$1,418	$135.03	$108.65 - $152.03
Q1 2022	44,013	$6,290	$142.81	$123.99 - $164.73
Q4 2021	19,394	$3,260	$151.80	$138.63 - $162.45
Q3 2021	123,856	$18,657	$143.01	$132.16 - $152.26
Q2 2021	121,572	$18,430	$146.80	$133.78 - $158.22
Q1 2021	48,699	$7,296	$126.28	$105.75 - $143.35
Q4 2020	356,458	$46,319	$113.78	$94.16 - $126.73
Q3 2020	228,257	$24,526	$90.84	$75.24 - $104.85
Q2 2020	186,219	$16,079	$75.33	$59.77 - $92.46
Q1 2020	438,053	$32,148	$88.59	$47.34 - $111.29
Q4 2019	151,111	$18,605	$109.79	$102.35 - $115.13
Q3 2019	65,712	$8,036	$99.99	$90.70 - $113.01
Q2 2019	40,947	$4,414	$91.40	$83.73 - $100.05
Q1 2019	45,902	$4,526	$86.22	$76.25 - $92.11
Q4 2018	56,619	$5,093	$85.53	$72.47 - $100.55
Q3 2018	305,324	$34,807	$99.54	$93.49 - $103.69
Q2 2018	445,341	$49,460	$95.32	$82.17 - $102.42
Q1 2018	647,772	$64,913	$90.60	$82.60 - $97.70
Q4 2017	526,472	$56,375	$90.95	$86.93 - $94.02
Q3 2017	465,222	$48,509	$83.73	$77.78 - $89.38
Q2 2017	198,524	$18,848	$75.56	$70.77 - $82.35
Q1 2017	19,820	$1,781	$73.64	$65.95 - $78.61
Q4 2016	19,820	$1,560	$63.15	$52.76 - $71.49
Q3 2016	17,483	$1,164	$54.65	$50.72 - $59.26
Q2 2016	20,915	$1,369	$57.77	$50.88 - $61.75
Q1 2016	20,915	$1,370	$51.27	$45.38 - $56.02
Q4 2015	20,915	$1,408	$55.92	$48.05 - $60.11
Q3 2015	20,915	$1,237	$51.96	$44.59 - $60.59
Q2 2015	20,915	$1,503	$54.29	$44.71 - $59.73
Q1 2015	20,915	$1,169	$45.93	$42.55 - $49.06
Q4 2014	20,915	$1,254	$47.26	$39.83 - $51.22
Q3 2014	20,915	$1,224	$49.55	$46.40 - $53.25
Q2 2014	20,915	$1,345	$48.63	$43.54 - $52.30
Q1 2014	20,915	$1,161	$42.51	$38.85 - $44.92
Q4 2013	123,071	$6,810	$44.10	$40.66 - $46.49
Q3 2013	152,071	$8,025	$38.84	$35.19 - $42.08
Q2 2013	152,071	$6,909	$37.17	$32.80 - $40.80