CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 128,689 Value ($000) $7,276 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 55,542 Value ($000) $3,844 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 4,930 Value ($000) $670 Avg Close $130.20 Range $115.95 - $145.94

Q1 2024

Shares 17,267 Value ($000) $2,968 Avg Close $149.27 Range $135.24 - $169.16

Q4 2022

Shares 5,912 Value ($000) $604 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 6,674 Value ($000) $603 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 90,605 Value ($000) $10,656 Avg Close $135.03 Range $108.65 - $152.03

Q4 2021

Shares 68,614 Value ($000) $11,531 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 23,352 Value ($000) $3,518 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 18,358 Value ($000) $2,783 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 95,106 Value ($000) $14,248 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 11,553 Value ($000) $1,501 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 4,262 Value ($000) $458 Avg Close $90.84 Range $75.24 - $104.85

Q1 2020

Shares 41,817 Value ($000) $3,069 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 65,807 Value ($000) $8,075 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 17,668 Value ($000) $2,161 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 112,057 Value ($000) $12,080 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 41,876 Value ($000) $4,116 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 4,749 Value ($000) $427 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 335,206 Value ($000) $38,213 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 220,319 Value ($000) $24,353 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 82,879 Value ($000) $8,265 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 84,148 Value ($000) $9,011 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 94,221 Value ($000) $9,824 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 106,740 Value ($000) $10,134 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 248,925 Value ($000) $22,366 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 227,480 Value ($000) $17,912 Avg Close $63.15 Range $52.76 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	128,689	$7,276	$62.32	$45.85 - $75.65
Q4 2024	55,542	$3,844	$95.63	$66.57 - $136.29
Q3 2024	4,930	$670	$130.20	$115.95 - $145.94
Q1 2024	17,267	$2,968	$149.27	$135.24 - $169.16
Q4 2022	5,912	$604	$94.49	$82.41 - $107.19
Q3 2022	6,674	$603	$103.96	$82.17 - $117.12
Q2 2022	90,605	$10,656	$135.03	$108.65 - $152.03
Q4 2021	68,614	$11,531	$151.80	$138.63 - $162.45
Q3 2021	23,352	$3,518	$143.01	$132.16 - $152.26
Q2 2021	18,358	$2,783	$146.80	$133.78 - $158.22
Q1 2021	95,106	$14,248	$126.28	$105.75 - $143.35
Q4 2020	11,553	$1,501	$113.78	$94.16 - $126.73
Q3 2020	4,262	$458	$90.84	$75.24 - $104.85
Q1 2020	41,817	$3,069	$88.59	$47.34 - $111.29
Q4 2019	65,807	$8,075	$109.79	$102.35 - $115.13
Q3 2019	17,668	$2,161	$99.99	$90.70 - $113.01
Q2 2019	112,057	$12,080	$91.40	$83.73 - $100.05
Q1 2019	41,876	$4,116	$86.22	$76.25 - $92.11
Q4 2018	4,749	$427	$85.53	$72.47 - $100.55
Q3 2018	335,206	$38,213	$99.54	$93.49 - $103.69
Q2 2018	220,319	$24,353	$95.32	$82.17 - $102.42
Q1 2018	82,879	$8,265	$90.60	$82.60 - $97.70
Q4 2017	84,148	$9,011	$90.95	$86.93 - $94.02
Q3 2017	94,221	$9,824	$83.73	$77.78 - $89.38
Q2 2017	106,740	$10,134	$75.56	$70.77 - $82.35
Q1 2017	248,925	$22,366	$73.64	$65.95 - $78.61
Q4 2016	227,480	$17,912	$63.15	$52.76 - $71.49