CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,601 Value ($000) $7 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 242,526 Value ($000) $10 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 138,461 Value ($000) $8 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 106,288 Value ($000) $6 Avg Close $62.32 Range $45.85 - $75.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,601	$7	$40.78	$35.13 - $45.80
Q3 2025	242,526	$10	$49.73	$36.95 - $63.47
Q2 2025	138,461	$8	$49.77	$36.22 - $60.29
Q1 2025	106,288	$6	$62.32	$45.85 - $75.65