CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $13 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 615 Value ($000) $26 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 937 Value ($000) $52 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 1,101 Value ($000) $63 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 1,344 Value ($000) $93 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1,731 Value ($000) $235 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1,723 Value ($000) $232 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,161 Value ($000) $200 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,140 Value ($000) $177 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,455 Value ($000) $183 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,025 Value ($000) $119 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,025 Value ($000) $112 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 940 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 935 Value ($000) $84 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 954 Value ($000) $112 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 1,429 Value ($000) $240 Avg Close $151.80 Range $138.63 - $162.45
Q4 2019
Shares 1,872 Value ($000) $230 Avg Close $109.79 Range $102.35 - $115.13
Q2 2019
Shares 2,839 Value ($000) $306 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 3,752 Value ($000) $369 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 4,031 Value ($000) $362 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 4,516 Value ($000) $514 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 3,707 Value ($000) $411 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 3,510 Value ($000) $351 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 3,360 Value ($000) $359 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 3,558 Value ($000) $370 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 3,633 Value ($000) $344 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 3,633 Value ($000) $326 Avg Close $73.64 Range $65.95 - $78.61
Q3 2014
Shares 1,124 Value ($000) $66 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 271 Value ($000) $17 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 48 Value ($000) $3 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 56 Value ($000) $3 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 84 Value ($000) $4 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 84 Value ($000) $4 Avg Close $37.17 Range $32.80 - $40.80
Q1 2013
Shares 84 Value ($000) $4 Avg Close $36.94 Range $33.18 - $39.98