CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42,628 Value ($000) $3,835 Avg Close $85.53 Range $72.47 - $100.55

Q2 2018

Shares 90,560 Value ($000) $10,058 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 46,500 Value ($000) $4,660 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 46,824 Value ($000) $5,014 Avg Close $90.95 Range $86.93 - $94.02

Q2 2017

Shares 655,100 Value ($000) $62,195 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 335,185 Value ($000) $30,116 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 62,413 Value ($000) $4,914 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 175,969 Value ($000) $11,712 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 856,557 Value ($000) $56,062 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 806,903 Value ($000) $52,852 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 218,000 Value ($000) $14,678 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 334,000 Value ($000) $19,763 Avg Close $51.96 Range $44.59 - $60.59

Q2 2014

Shares 10,000 Value ($000) $643 Avg Close $48.63 Range $43.54 - $52.30

Q3 2013

Shares 16,000 Value ($000) $845 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 34,000 Value ($000) $1,523 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42,628	$3,835	$85.53	$72.47 - $100.55
Q2 2018	90,560	$10,058	$95.32	$82.17 - $102.42
Q1 2018	46,500	$4,660	$90.60	$82.60 - $97.70
Q4 2017	46,824	$5,014	$90.95	$86.93 - $94.02
Q2 2017	655,100	$62,195	$75.56	$70.77 - $82.35
Q1 2017	335,185	$30,116	$73.64	$65.95 - $78.61
Q4 2016	62,413	$4,914	$63.15	$52.76 - $71.49
Q3 2016	175,969	$11,712	$54.65	$50.72 - $59.26
Q2 2016	856,557	$56,062	$57.77	$50.88 - $61.75
Q1 2016	806,903	$52,852	$51.27	$45.38 - $56.02
Q4 2015	218,000	$14,678	$55.92	$48.05 - $60.11
Q3 2015	334,000	$19,763	$51.96	$44.59 - $60.59
Q2 2014	10,000	$643	$48.63	$43.54 - $52.30
Q3 2013	16,000	$845	$38.84	$35.19 - $42.08
Q2 2013	34,000	$1,523	$37.17	$32.80 - $40.80