CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16 Value ($000) $2 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 16 Value ($000) $2 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 16 Value ($000) $1 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 16 Value ($000) $2 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 16 Value ($000) $2 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 16 Value ($000) $2 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 16 Value ($000) $2 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 16 Value ($000) $2 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 16 Value ($000) $2 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 16 Value ($000) $1 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 16 Value ($000) $1 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 16 Value ($000) $1 Avg Close $54.65 Range $50.72 - $59.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16	$2	$91.40	$83.73 - $100.05
Q1 2019	16	$2	$86.22	$76.25 - $92.11
Q4 2018	16	$1	$85.53	$72.47 - $100.55
Q3 2018	16	$2	$99.54	$93.49 - $103.69
Q2 2018	16	$2	$95.32	$82.17 - $102.42
Q1 2018	16	$2	$90.60	$82.60 - $97.70
Q4 2017	16	$2	$90.95	$86.93 - $94.02
Q3 2017	16	$2	$83.73	$77.78 - $89.38
Q2 2017	16	$2	$75.56	$70.77 - $82.35
Q1 2017	16	$1	$73.64	$65.95 - $78.61
Q4 2016	16	$1	$63.15	$52.76 - $71.49
Q3 2016	16	$1	$54.65	$50.72 - $59.26