CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $478 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 13,874 Value ($000) $584 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 13,159 Value ($000) $728 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 13,477 Value ($000) $765 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 18,812 Value ($000) $1,302 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 34,603 Value ($000) $4,705 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 30,096 Value ($000) $4,060 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 28,362 Value ($000) $4,874 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 30,826 Value ($000) $4,789 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 25,660 Value ($000) $3,221 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 39,905 Value ($000) $4,621 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 42,380 Value ($000) $4,615 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 53,692 Value ($000) $5,489 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 48,943 Value ($000) $4,421 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 57,808 Value ($000) $6,799 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 66,593 Value ($000) $9,514 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 83,367 Value ($000) $14,011 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 36,003 Value ($000) $5,423 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 48,126 Value ($000) $7,297 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 36,567 Value ($000) $5,478 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 28,702 Value ($000) $3,729 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 27,881 Value ($000) $2,996 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 27,199 Value ($000) $2,348 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 22,114 Value ($000) $1,623 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 35,988 Value ($000) $4,431 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 16,651 Value ($000) $2,037 Avg Close $99.99 Range $90.70 - $113.01

Q4 2018

Shares 105,002 Value ($000) $9,446 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 57,811 Value ($000) $6,590 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 32,372 Value ($000) $3,596 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 48,226 Value ($000) $4,832 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 20,148 Value ($000) $2,157 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 50,327 Value ($000) $5,247 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 50,692 Value ($000) $4,812 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 38,969 Value ($000) $3,502 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 44,564 Value ($000) $3,509 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 54,741 Value ($000) $3,643 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 47,666 Value ($000) $3,120 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 16,674 Value ($000) $1,092 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 16,111 Value ($000) $1,085 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 13,163 Value ($000) $779 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 46,635 Value ($000) $3,352 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 49,531 Value ($000) $2,767 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 48,532 Value ($000) $2,909 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 16,862 Value ($000) $987 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 46,842 Value ($000) $3,011 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 74,806 Value ($000) $4,153 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 50,550 Value ($000) $2,796 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 41,576 Value ($000) $2,195 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 16,563 Value ($000) $742 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$478	$40.78	$35.13 - $45.80
Q3 2025	13,874	$584	$49.73	$36.95 - $63.47
Q2 2025	13,159	$728	$49.77	$36.22 - $60.29
Q1 2025	13,477	$765	$62.32	$45.85 - $75.65
Q4 2024	18,812	$1,302	$95.63	$66.57 - $136.29
Q3 2024	34,603	$4,705	$130.20	$115.95 - $145.94
Q2 2024	30,096	$4,060	$150.66	$131.98 - $169.10
Q1 2024	28,362	$4,874	$149.27	$135.24 - $169.16
Q4 2023	30,826	$4,789	$127.36	$108.33 - $155.57
Q3 2023	25,660	$3,221	$119.33	$105.74 - $127.40
Q2 2023	39,905	$4,621	$104.56	$95.62 - $114.83
Q1 2023	42,380	$4,615	$110.53	$93.26 - $122.53
Q4 2022	53,692	$5,489	$94.49	$82.41 - $107.19
Q3 2022	48,943	$4,421	$103.96	$82.17 - $117.12
Q2 2022	57,808	$6,799	$135.03	$108.65 - $152.03
Q1 2022	66,593	$9,514	$142.81	$123.99 - $164.73
Q4 2021	83,367	$14,011	$151.80	$138.63 - $162.45
Q3 2021	36,003	$5,423	$143.01	$132.16 - $152.26
Q2 2021	48,126	$7,297	$146.80	$133.78 - $158.22
Q1 2021	36,567	$5,478	$126.28	$105.75 - $143.35
Q4 2020	28,702	$3,729	$113.78	$94.16 - $126.73
Q3 2020	27,881	$2,996	$90.84	$75.24 - $104.85
Q2 2020	27,199	$2,348	$75.33	$59.77 - $92.46
Q1 2020	22,114	$1,623	$88.59	$47.34 - $111.29
Q4 2019	35,988	$4,431	$109.79	$102.35 - $115.13
Q3 2019	16,651	$2,037	$99.99	$90.70 - $113.01
Q4 2018	105,002	$9,446	$85.53	$72.47 - $100.55
Q3 2018	57,811	$6,590	$99.54	$93.49 - $103.69
Q2 2018	32,372	$3,596	$95.32	$82.17 - $102.42
Q1 2018	48,226	$4,832	$90.60	$82.60 - $97.70
Q4 2017	20,148	$2,157	$90.95	$86.93 - $94.02
Q3 2017	50,327	$5,247	$83.73	$77.78 - $89.38
Q2 2017	50,692	$4,812	$75.56	$70.77 - $82.35
Q1 2017	38,969	$3,502	$73.64	$65.95 - $78.61
Q4 2016	44,564	$3,509	$63.15	$52.76 - $71.49
Q3 2016	54,741	$3,643	$54.65	$50.72 - $59.26
Q2 2016	47,666	$3,120	$57.77	$50.88 - $61.75
Q1 2016	16,674	$1,092	$51.27	$45.38 - $56.02
Q4 2015	16,111	$1,085	$55.92	$48.05 - $60.11
Q3 2015	13,163	$779	$51.96	$44.59 - $60.59
Q2 2015	46,635	$3,352	$54.29	$44.71 - $59.73
Q1 2015	49,531	$2,767	$45.93	$42.55 - $49.06
Q4 2014	48,532	$2,909	$47.26	$39.83 - $51.22
Q3 2014	16,862	$987	$49.55	$46.40 - $53.25
Q2 2014	46,842	$3,011	$48.63	$43.54 - $52.30
Q1 2014	74,806	$4,153	$42.51	$38.85 - $44.92
Q4 2013	50,550	$2,796	$44.10	$40.66 - $46.49
Q3 2013	41,576	$2,195	$38.84	$35.19 - $42.08
Q2 2013	16,563	$742	$37.17	$32.80 - $40.80