CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,872 Value ($000) $10,776 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 230,872 Value ($000) $9,715 Avg Close $49.73 Range $36.95 - $63.47
Q1 2023
Shares 300 Value ($000) $33 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 23,083 Value ($000) $2,360 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 24,083 Value ($000) $2,176 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 52,426 Value ($000) $6,166 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 54,626 Value ($000) $7,804 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 266,066 Value ($000) $44,715 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 239,027 Value ($000) $36,007 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 216,213 Value ($000) $32,778 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 215,774 Value ($000) $32,325 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 153,900 Value ($000) $19,998 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 35,211 Value ($000) $3,783 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 80,443 Value ($000) $6,945 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 350,375 Value ($000) $25,714 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 106,915 Value ($000) $13,163 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 85,984 Value ($000) $10,515 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 196,773 Value ($000) $21,212 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 429,035 Value ($000) $42,307 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 125,488 Value ($000) $11,289 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 476,231 Value ($000) $54,290 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 462,031 Value ($000) $51,313 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 587,235 Value ($000) $58,847 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 604,103 Value ($000) $64,687 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 641,303 Value ($000) $66,869 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 734,735 Value ($000) $69,756 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 531,935 Value ($000) $47,794 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 483,635 Value ($000) $38,081 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 521,035 Value ($000) $34,680 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 306,093 Value ($000) $20,034 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 189,346 Value ($000) $12,402 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 34,846 Value ($000) $2,346 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 15,911 Value ($000) $941 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 26,311 Value ($000) $1,891 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 72,707 Value ($000) $4,061 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 272,707 Value ($000) $16,352 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 190,181 Value ($000) $11,129 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 169,681 Value ($000) $10,907 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 258,881 Value ($000) $14,370 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 129,681 Value ($000) $7,173 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 98,307 Value ($000) $5,190 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 188,747 Value ($000) $8,456 Avg Close $37.17 Range $32.80 - $40.80
Q1 2013
Shares 97,667 Value ($000) $4,302 Avg Close $36.94 Range $33.18 - $39.98