CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,901 Value ($000) $258 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 3,802 Value ($000) $513 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 1,901 Value ($000) $327 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 1,873 Value ($000) $0 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 1,873 Value ($000) $0 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 1,762 Value ($000) $0 Avg Close $104.56 Range $95.62 - $114.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,901	$258	$130.20	$115.95 - $145.94
Q2 2024	3,802	$513	$150.66	$131.98 - $169.10
Q1 2024	1,901	$327	$149.27	$135.24 - $169.16
Q4 2023	1,873	$0	$127.36	$108.33 - $155.57
Q3 2023	1,873	$0	$119.33	$105.74 - $127.40
Q2 2023	1,762	$0	$104.56	$95.62 - $114.83