CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,000 Value ($000) $2,471 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 23,000 Value ($000) $2,471 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 23,000 Value ($000) $1,986 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 23,000 Value ($000) $1,688 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 23,000 Value ($000) $2,832 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 23,000 Value ($000) $2,479 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 23,000 Value ($000) $2,479 Avg Close $91.40 Range $83.73 - $100.05
Q4 2017
Shares 32,000 Value ($000) $3,427 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 32,000 Value ($000) $3,337 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 32,000 Value ($000) $3,038 Avg Close $75.56 Range $70.77 - $82.35
Q4 2014
Shares 47,500 Value ($000) $2,848 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 47,500 Value ($000) $2,780 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 47,500 Value ($000) $3,053 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 47,500 Value ($000) $2,637 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 52,280 Value ($000) $2,892 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 52,280 Value ($000) $2,760 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 52,280 Value ($000) $2,342 Avg Close $37.17 Range $32.80 - $40.80