CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 124 Value ($000) $19 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 124 Value ($000) $19 Avg Close $146.80 Range $133.78 - $158.22
Q4 2020
Shares 11 Value ($000) $1 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 11 Value ($000) $1 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 11 Value ($000) $1 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 11 Value ($000) $1 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 25 Value ($000) $3 Avg Close $109.79 Range $102.35 - $115.13
Q2 2019
Shares 175 Value ($000) $19 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 175 Value ($000) $17 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 175 Value ($000) $16 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 175 Value ($000) $20 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 175 Value ($000) $19 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 175 Value ($000) $18 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 249 Value ($000) $27 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 249 Value ($000) $26 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 249 Value ($000) $24 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 249 Value ($000) $22 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 237 Value ($000) $19 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 337 Value ($000) $22 Avg Close $54.65 Range $50.72 - $59.26
Q4 2014
Shares 100 Value ($000) $6 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 75 Value ($000) $4 Avg Close $49.55 Range $46.40 - $53.25