CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,931 Value ($000) $1 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 3,204 Value ($000) $0 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 114,234 Value ($000) $6 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 27,059 Value ($000) $2 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 6,146 Value ($000) $0 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 4,994 Value ($000) $1 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 34,933 Value ($000) $5 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 17,412 Value ($000) $3 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 5,288 Value ($000) $1 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 16,118 Value ($000) $2 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 8,489 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83
Q4 2022
Shares 5,143 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 8,145 Value ($000) $736 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 7,516 Value ($000) $884 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 4,022 Value ($000) $575 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 7,384 Value ($000) $1,241 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,342 Value ($000) $353 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 14,290 Value ($000) $2,166 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 3,875 Value ($000) $581 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 40,148 Value ($000) $5,217 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 4,720 Value ($000) $507 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 29,055 Value ($000) $2,509 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 9,552 Value ($000) $701 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 3,326 Value ($000) $409 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 23,822 Value ($000) $2,913 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 33,699 Value ($000) $3,633 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 25,740 Value ($000) $2,538 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 38,694 Value ($000) $3,481 Avg Close $85.53 Range $72.47 - $100.55
Q2 2018
Shares 2,210 Value ($000) $245 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 2,986 Value ($000) $299 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 6,776 Value ($000) $726 Avg Close $90.95 Range $86.93 - $94.02
Q2 2017
Shares 10,683 Value ($000) $1,014 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 4,006 Value ($000) $360 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 4,675 Value ($000) $368 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 1,630 Value ($000) $108 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 1,690 Value ($000) $111 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 19,533 Value ($000) $1,279 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 13,693 Value ($000) $922 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 12,982 Value ($000) $768 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 24,975 Value ($000) $1,795 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 24,531 Value ($000) $1,370 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 19,786 Value ($000) $1,186 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 24,064 Value ($000) $1,408 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 17,791 Value ($000) $1,144 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 40,444 Value ($000) $2,245 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 25,423 Value ($000) $1,406 Avg Close $44.10 Range $40.66 - $46.49
Q2 2013
Shares 29,208 Value ($000) $1,309 Avg Close $37.17 Range $32.80 - $40.80