CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,353 Value ($000) $4,385 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 63,353 Value ($000) $8,613 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 64,907 Value ($000) $8,755 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 67,276 Value ($000) $11,562 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 68,968 Value ($000) $10,716 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 69,869 Value ($000) $8,770 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 178,640 Value ($000) $20,687 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 147,701 Value ($000) $16,083 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 136,335 Value ($000) $13,939 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 74,812 Value ($000) $6,759 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 140,056 Value ($000) $16,472 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 141,502 Value ($000) $20,216 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 124,583 Value ($000) $20,937 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 95,615 Value ($000) $14,403 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 107,105 Value ($000) $16,237 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 133,538 Value ($000) $20,005 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 153,576 Value ($000) $19,956 Avg Close $113.78 Range $94.16 - $126.73

Q4 2018

Shares 2,950 Value ($000) $265 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 4,675 Value ($000) $533 Avg Close $99.54 Range $93.49 - $103.69

Q1 2018

Shares 131,709 Value ($000) $13,199 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 134,484 Value ($000) $14,401 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 130,095 Value ($000) $13,565 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 133,158 Value ($000) $12,642 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 137,341 Value ($000) $12,340 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 3,270 Value ($000) $257 Avg Close $63.15 Range $52.76 - $71.49

Q1 2015

Shares 4,260 Value ($000) $238 Avg Close $45.93 Range $42.55 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,353	$4,385	$95.63	$66.57 - $136.29
Q3 2024	63,353	$8,613	$130.20	$115.95 - $145.94
Q2 2024	64,907	$8,755	$150.66	$131.98 - $169.10
Q1 2024	67,276	$11,562	$149.27	$135.24 - $169.16
Q4 2023	68,968	$10,716	$127.36	$108.33 - $155.57
Q3 2023	69,869	$8,770	$119.33	$105.74 - $127.40
Q2 2023	178,640	$20,687	$104.56	$95.62 - $114.83
Q1 2023	147,701	$16,083	$110.53	$93.26 - $122.53
Q4 2022	136,335	$13,939	$94.49	$82.41 - $107.19
Q3 2022	74,812	$6,759	$103.96	$82.17 - $117.12
Q2 2022	140,056	$16,472	$135.03	$108.65 - $152.03
Q1 2022	141,502	$20,216	$142.81	$123.99 - $164.73
Q4 2021	124,583	$20,937	$151.80	$138.63 - $162.45
Q3 2021	95,615	$14,403	$143.01	$132.16 - $152.26
Q2 2021	107,105	$16,237	$146.80	$133.78 - $158.22
Q1 2021	133,538	$20,005	$126.28	$105.75 - $143.35
Q4 2020	153,576	$19,956	$113.78	$94.16 - $126.73
Q4 2018	2,950	$265	$85.53	$72.47 - $100.55
Q3 2018	4,675	$533	$99.54	$93.49 - $103.69
Q1 2018	131,709	$13,199	$90.60	$82.60 - $97.70
Q4 2017	134,484	$14,401	$90.95	$86.93 - $94.02
Q3 2017	130,095	$13,565	$83.73	$77.78 - $89.38
Q2 2017	133,158	$12,642	$75.56	$70.77 - $82.35
Q1 2017	137,341	$12,340	$73.64	$65.95 - $78.61
Q4 2016	3,270	$257	$63.15	$52.76 - $71.49
Q1 2015	4,260	$238	$45.93	$42.55 - $49.06