CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,835 Value ($000) $3,502 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 21,399 Value ($000) $3,281 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 21,729 Value ($000) $3,294 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 22,677 Value ($000) $3,398 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 26,398 Value ($000) $3,430 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 27,854 Value ($000) $2,993 Avg Close $90.84 Range $75.24 - $104.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,835	$3,502	$151.80	$138.63 - $162.45
Q3 2021	21,399	$3,281	$143.01	$132.16 - $152.26
Q2 2021	21,729	$3,294	$146.80	$133.78 - $158.22
Q1 2021	22,677	$3,398	$126.28	$105.75 - $143.35
Q4 2020	26,398	$3,430	$113.78	$94.16 - $126.73
Q3 2020	27,854	$2,993	$90.84	$75.24 - $104.85