CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,036 Value ($000) $19,704 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 546,324 Value ($000) $22,989 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 819,833 Value ($000) $45,361 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 101,615 Value ($000) $5,769 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 332,446 Value ($000) $23,009 Avg Close $95.63 Range $66.57 - $136.29

Q2 2024

Shares 21,770 Value ($000) $2,937 Avg Close $150.66 Range $131.98 - $169.10

Q2 2023

Shares 11,674 Value ($000) $1,352 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 16,254 Value ($000) $1,770 Avg Close $110.53 Range $93.26 - $122.53

Q3 2022

Shares 6,600 Value ($000) $596 Avg Close $103.96 Range $82.17 - $117.12

Q1 2022

Shares 4,269 Value ($000) $610 Avg Close $142.81 Range $123.99 - $164.73

Q2 2021

Shares 3,090 Value ($000) $468 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 96,250 Value ($000) $14,419 Avg Close $126.28 Range $105.75 - $143.35

Q1 2020

Shares 320 Value ($000) $23 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 48 Value ($000) $6 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 490 Value ($000) $60 Avg Close $99.99 Range $90.70 - $113.01

Q1 2019

Shares 449 Value ($000) $44 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 40,311 Value ($000) $3,627 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 237,572 Value ($000) $27,083 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 96,974 Value ($000) $10,770 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 8,007 Value ($000) $802 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 57,675 Value ($000) $6,176 Avg Close $90.95 Range $86.93 - $94.02

Q4 2016

Shares 197,769 Value ($000) $15,573 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 260,474 Value ($000) $17,337 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 163,380 Value ($000) $10,693 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 55,079 Value ($000) $3,608 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 344,281 Value ($000) $23,180 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 622,844 Value ($000) $36,854 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 17,962 Value ($000) $1,291 Avg Close $54.29 Range $44.71 - $59.73

Q4 2014

Shares 4,314 Value ($000) $259 Avg Close $47.26 Range $39.83 - $51.22

Q1 2014

Shares 4,112 Value ($000) $228 Avg Close $42.51 Range $38.85 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,036	$19,704	$40.78	$35.13 - $45.80
Q3 2025	546,324	$22,989	$49.73	$36.95 - $63.47
Q2 2025	819,833	$45,361	$49.77	$36.22 - $60.29
Q1 2025	101,615	$5,769	$62.32	$45.85 - $75.65
Q4 2024	332,446	$23,009	$95.63	$66.57 - $136.29
Q2 2024	21,770	$2,937	$150.66	$131.98 - $169.10
Q2 2023	11,674	$1,352	$104.56	$95.62 - $114.83
Q1 2023	16,254	$1,770	$110.53	$93.26 - $122.53
Q3 2022	6,600	$596	$103.96	$82.17 - $117.12
Q1 2022	4,269	$610	$142.81	$123.99 - $164.73
Q2 2021	3,090	$468	$146.80	$133.78 - $158.22
Q1 2021	96,250	$14,419	$126.28	$105.75 - $143.35
Q1 2020	320	$23	$88.59	$47.34 - $111.29
Q4 2019	48	$6	$109.79	$102.35 - $115.13
Q3 2019	490	$60	$99.99	$90.70 - $113.01
Q1 2019	449	$44	$86.22	$76.25 - $92.11
Q4 2018	40,311	$3,627	$85.53	$72.47 - $100.55
Q3 2018	237,572	$27,083	$99.54	$93.49 - $103.69
Q2 2018	96,974	$10,770	$95.32	$82.17 - $102.42
Q1 2018	8,007	$802	$90.60	$82.60 - $97.70
Q4 2017	57,675	$6,176	$90.95	$86.93 - $94.02
Q4 2016	197,769	$15,573	$63.15	$52.76 - $71.49
Q3 2016	260,474	$17,337	$54.65	$50.72 - $59.26
Q2 2016	163,380	$10,693	$57.77	$50.88 - $61.75
Q1 2016	55,079	$3,608	$51.27	$45.38 - $56.02
Q4 2015	344,281	$23,180	$55.92	$48.05 - $60.11
Q3 2015	622,844	$36,854	$51.96	$44.59 - $60.59
Q2 2015	17,962	$1,291	$54.29	$44.71 - $59.73
Q4 2014	4,314	$259	$47.26	$39.83 - $51.22
Q1 2014	4,112	$228	$42.51	$38.85 - $44.92